Shelton Equity Income Fund ( EQTIX) - Price History
Monthly price history for EQTIX (Shelton Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.73 | $18.73 |
| July 2026 | $17.98 | $17.98 |
| June 2026 | $18.09 | $18.09 |
| May 2026 | $18.03 | $18.42 |
| April 2026 | $17.23 | $17.60 |
| March 2026 | $15.99 | $16.34 |
| February 2026 | $16.62 | $17.37 |
| January 2026 | $16.77 | $17.53 |
| December 2025 | $16.56 | $17.31 |
| November 2025 | $16.45 | $17.56 |
| October 2025 | $16.39 | $17.54 |
| September 2025 | $16.24 | $17.38 |
| August 2025 | $15.99 | $17.50 |
| July 2025 | $15.67 | $17.15 |
| June 2025 | $15.63 | $17.10 |
| May 2025 | $15.07 | $16.86 |
| April 2025 | $14.46 | $16.18 |
| March 2025 | $14.50 | $16.22 |
| February 2025 | $15.22 | $17.42 |
| January 2025 | $15.42 | $17.64 |
| December 2024 | $15 | $17.16 |
| November 2024 | $15.48 | $18.13 |
| October 2024 | $14.83 | $17.37 |
| September 2024 | $14.88 | $17.42 |
| August 2024 | $14.62 | $17.56 |
| July 2024 | $14.22 | $17.08 |
| June 2024 | $14.07 | $16.90 |
| May 2024 | $13.71 | $16.86 |
| April 2024 | $13.33 | $16.39 |
| March 2024 | $13.86 | $17.04 |
| February 2024 | $13.52 | $17 |
| January 2024 | $13.01 | $16.36 |
| December 2023 | $12.80 | $16.09 |
| November 2023 | $12.36 | $15.82 |
| October 2023 | $11.60 | $15.11 |
| September 2023 | $11.76 | $15.31 |
| August 2023 | $12.13 | $16.20 |
| July 2023 | $12.22 | $16.32 |
| June 2023 | $11.89 | $15.88 |
| May 2023 | $11.34 | $15.49 |
| April 2023 | $11.50 | $15.71 |
| March 2023 | $11.28 | $15.42 |
| February 2023 | $11 | $15.35 |
| January 2023 | $11.27 | $15.73 |
| December 2022 | $10.81 | $15.09 |
| November 2022 | $11.16 | $15.92 |
| October 2022 | $10.62 | $15.36 |
| September 2022 | $9.86 | $14.26 |
| August 2022 | $10.66 | $15.72 |
| July 2022 | $11 | $16.22 |
| June 2022 | $10.39 | $15.32 |
| May 2022 | $11.09 | $16.68 |
| April 2022 | $11.03 | $16.59 |
| March 2022 | $11.75 | $17.66 |
| February 2022 | $11.42 | $17.51 |
| January 2022 | $11.68 | $17.91 |
| December 2021 | $12.05 | $18.47 |
| November 2021 | $11.56 | $18.14 |
| October 2021 | $11.79 | $18.92 |
| September 2021 | $11.18 | $17.94 |
| August 2021 | $11.70 | $19.31 |
| July 2021 | $11.43 | $18.86 |
| June 2021 | $11.38 | $18.78 |
| May 2021 | $11.32 | $19.14 |
| April 2021 | $10.99 | $18.59 |
| March 2021 | $10.57 | $17.88 |
| February 2021 | $10.07 | $17.39 |
| January 2021 | $9.68 | $16.72 |
| December 2020 | $9.74 | $16.81 |
| November 2020 | $9.44 | $16.67 |
| October 2020 | $8.66 | $17.61 |
| September 2020 | $8.81 | $17.90 |
| August 2020 | $8.98 | $18.68 |
| July 2020 | $8.74 | $18.18 |
| June 2020 | $8.52 | $17.72 |
| May 2020 | $8.45 | $17.92 |
| April 2020 | $8.15 | $17.27 |
| March 2020 | $7.54 | $15.98 |
| February 2020 | $8.27 | $18.04 |
| January 2020 | $8.88 | $19.36 |
| December 2019 | $9.11 | $19.87 |
| November 2019 | $8.94 | $19.89 |
| October 2019 | $8.75 | $20.80 |
| September 2019 | $8.58 | $20.40 |
| August 2019 | $8.32 | $20.05 |
| July 2019 | $8.49 | $20.46 |
| June 2019 | $8.40 | $20.25 |
| May 2019 | $7.96 | $19.31 |
| April 2019 | $8.41 | $20.41 |
| March 2019 | $8.11 | $19.69 |
| February 2019 | $8.08 | $19.71 |
| January 2019 | $7.84 | $19.13 |
| December 2018 | $7.27 | $17.72 |
| November 2018 | $7.91 | $19.74 |
| October 2018 | $7.81 | $23.09 |
| September 2018 | $8.28 | $24.49 |
| August 2018 | $8.28 | $24.53 |
| July 2018 | $8.18 | $24.23 |
| June 2018 | $7.94 | $23.53 |
| May 2018 | $7.99 | $23.81 |
| April 2018 | $7.98 | $23.79 |
| March 2018 | $7.90 | $23.55 |
| February 2018 | $8.07 | $24.05 |
| January 2018 | $8.39 | $25 |
| December 2017 | $8.07 | $24.06 |
| November 2017 | $7.96 | $23.73 |
| October 2017 | $7.67 | $25.74 |
| September 2017 | $7.62 | $25.58 |
| August 2017 | $7.38 | $25 |
| July 2017 | $7.46 | $25.26 |
| June 2017 | $7.34 | $24.86 |
| May 2017 | $7.26 | $24.84 |
| April 2017 | $7.26 | $24.85 |
| March 2017 | $7.26 | $24.86 |
| February 2017 | $7.29 | $25.03 |
| January 2017 | $7.15 | $24.54 |
| December 2016 | $7.11 | $24.40 |
| November 2016 | $7.01 | $24.15 |
| October 2016 | $6.67 | $26.27 |
| September 2016 | $6.71 | $26.44 |
| August 2016 | $6.76 | $26.82 |
| July 2016 | $6.74 | $26.73 |
| June 2016 | $6.56 | $26.01 |
| May 2016 | $6.53 | $26.02 |
| April 2016 | $6.56 | $26.13 |
| March 2016 | $6.46 | $25.73 |
| February 2016 | $6.09 | $24.31 |
| January 2016 | $6.03 | $24.07 |
| December 2015 | $6.39 | $25.52 |
| November 2015 | $6.46 | $25.81 |
| October 2015 | $6.42 | $26 |
| September 2015 | $5.96 | $24.12 |
| August 2015 | $6.16 | $25.26 |
| July 2015 | $6.55 | $26.87 |
| June 2015 | $6.52 | $26.73 |
| May 2015 | $6.64 | $27.38 |
| April 2015 | $6.57 | $27.06 |
| March 2015 | $6.45 | $26.59 |
| February 2015 | $6.56 | $27.10 |
| January 2015 | $6.24 | $25.77 |
| December 2014 | $6.46 | $26.68 |
| November 2014 | $6.42 | $26.68 |
| October 2014 | $6.29 | $26.16 |
| September 2014 | $6.15 | $25.55 |
| August 2014 | $6.22 | $25.98 |
| July 2014 | $6 | $25.02 |
| June 2014 | $6.09 | $25.40 |
| May 2014 | $5.95 | $24.91 |
| April 2014 | $5.85 | $24.50 |
| March 2014 | $5.78 | $24.20 |
| February 2014 | $5.67 | $23.78 |
| January 2014 | $5.47 | $22.94 |
| December 2013 | $5.70 | $23.90 |
| November 2013 | $5.60 | $23.70 |
| October 2013 | $5.45 | $23.06 |
| September 2013 | $5.21 | $22.03 |
| August 2013 | $5.08 | $21.58 |
| July 2013 | $5.26 | $22.35 |
| June 2013 | $4.99 | $21.18 |
| May 2013 | $5.06 | $21.57 |
| April 2013 | $4.96 | $21.16 |
| March 2013 | $4.83 | $20.59 |
| February 2013 | $4.66 | $19.87 |
| January 2013 | $4.60 | $19.63 |
| December 2012 | $4.32 | $18.43 |
| November 2012 | $4.26 | $18.29 |
| October 2012 | $4.26 | $18.25 |
| September 2012 | $4.29 | $18.41 |
| August 2012 | $4.21 | $18.13 |
| July 2012 | $4.16 | $17.92 |
| June 2012 | $4.11 | $17.70 |
| May 2012 | $3.95 | $17.10 |
| April 2012 | $4.21 | $18.22 |
| March 2012 | $4.25 | $18.38 |
| February 2012 | $4.15 | $18.02 |
| January 2012 | $3.99 | $17.36 |
| December 2011 | $3.85 | $16.74 |
| November 2011 | $3.82 | $16.69 |
| October 2011 | $3.82 | $16.67 |
| September 2011 | $3.45 | $15.05 |
| August 2011 | $3.68 | $16.17 |
| July 2011 | $3.91 | $17.17 |
| June 2011 | $4.02 | $17.62 |
| May 2011 | $4.08 | $17.98 |
| April 2011 | $4.14 | $18.22 |
| March 2011 | $4.02 | $17.71 |
| February 2011 | $4.01 | $17.71 |
| January 2011 | $3.88 | $17.13 |
| December 2010 | $3.78 | $16.72 |
| November 2010 | $3.54 | $15.73 |
| October 2010 | $3.54 | $15.70 |
| September 2010 | $3.42 | $15.19 |
| August 2010 | $3.15 | $14.03 |
| July 2010 | $3.31 | $14.73 |
| June 2010 | $3.06 | $13.61 |
| May 2010 | $3.22 | $14.34 |
| April 2010 | $3.47 | $15.44 |
| March 2010 | $3.40 | $15.15 |
| February 2010 | $3.22 | $14.37 |
| January 2010 | $3.14 | $14.03 |
| December 2009 | $3.19 | $14.26 |
| November 2009 | $3.12 | $13.96 |
| October 2009 | $2.97 | $13.29 |
| September 2009 | $2.98 | $13.35 |
| August 2009 | $2.92 | $13.13 |
| July 2009 | $2.83 | $12.73 |
| June 2009 | $2.61 | $11.73 |
| May 2009 | $2.62 | $11.80 |
| April 2009 | $2.44 | $11.01 |
| March 2009 | $2.20 | $9.92 |
| February 2009 | $2 | $9.08 |
| January 2009 | $2.30 | $10.42 |
| December 2008 | $2.52 | $11.42 |
| November 2008 | $2.47 | $11.24 |
| October 2008 | $2.62 | $11.99 |
| September 2008 | $3.15 | $14.40 |
| August 2008 | $3.42 | $15.69 |
| July 2008 | $3.37 | $15.45 |
| June 2008 | $3.32 | $15.25 |
| May 2008 | $3.61 | $16.62 |
| April 2008 | $3.58 | $16.50 |
| March 2008 | $3.42 | $15.77 |
| February 2008 | $3.45 | $15.97 |
| January 2008 | $3.56 | $16.46 |
| December 2007 | $3.68 | $17.04 |
| November 2007 | $3.76 | $17.48 |
| October 2007 | $3.91 | $18.51 |
| September 2007 | $3.87 | $18.32 |
| August 2007 | $3.78 | $17.96 |
| July 2007 | $3.72 | $17.69 |
| June 2007 | $3.89 | $18.50 |
| May 2007 | $3.98 | $18.97 |
| April 2007 | $3.84 | $18.32 |
| March 2007 | $3.69 | $17.62 |
| February 2007 | $3.65 | $17.49 |
| January 2007 | $3.71 | $17.75 |
| December 2006 | $3.63 | $17.39 |
| November 2006 | $3.60 | $17.34 |
| October 2006 | $3.62 | $17.46 |
| September 2006 | $3.48 | $16.79 |
| August 2006 | $3.42 | $16.52 |
| July 2006 | $3.34 | $16.18 |
| June 2006 | $3.32 | $16.07 |
| May 2006 | $3.30 | $16.05 |
| April 2006 | $3.40 | $16.53 |
| March 2006 | $3.37 | $16.39 |
| February 2006 | $3.33 | $16.23 |
| January 2006 | $3.34 | $16.27 |
| December 2005 | $3.22 | $15.72 |
| November 2005 | $3.23 | $15.84 |
| October 2005 | $3.21 | $15.72 |
| September 2005 | $3.30 | $16.15 |
| August 2005 | $3.28 | $16.12 |
| July 2005 | $3.30 | $16.23 |
| June 2005 | $3.18 | $15.62 |
| May 2005 | $3.12 | $15.40 |
| April 2005 | $3.01 | $14.86 |
| March 2005 | $3.09 | $15.25 |
| February 2005 | $3.17 | $15.70 |
| January 2005 | $3.07 | $15.24 |
| December 2004 | $3.13 | $15.51 |
| November 2004 | $3.04 | $15.13 |
| October 2004 | $2.88 | $14.34 |
| September 2004 | $2.88 | $14.35 |
| August 2004 | $2.81 | $14.07 |
| July 2004 | $2.80 | $14 |
| June 2004 | $2.85 | $14.24 |
| May 2004 | $2.79 | $13.97 |
| April 2004 | $2.75 | $13.78 |
| March 2004 | $2.83 | $14.18 |
| February 2004 | $2.83 | $14.20 |
| January 2004 | $2.74 | $13.79 |
| December 2003 | $2.71 | $13.61 |
| November 2003 | $2.60 | $13.13 |
| October 2003 | $2.55 | $12.85 |
| September 2003 | $2.43 | $12.25 |
| August 2003 | $2.44 | $12.32 |
| July 2003 | $2.39 | $12.08 |
| June 2003 | $2.35 | $11.91 |
| May 2003 | $2.31 | $11.73 |
| April 2003 | $2.18 | $11.06 |
| March 2003 | $2.05 | $10.41 |
| February 2003 | $2.02 | $10.28 |
| January 2003 | $2.05 | $10.42 |
| December 2002 | $2.12 | $10.81 |
| November 2002 | $2.15 | $10.97 |
| October 2002 | $2.10 | $10.72 |
| September 2002 | $2.04 | $10.45 |
| August 2002 | $2.21 | $11.38 |
| July 2002 | $2.19 | $11.26 |
| June 2002 | $2.32 | $11.98 |
| May 2002 | $2.43 | $12.54 |
| April 2002 | $2.46 | $12.74 |
| March 2002 | $2.49 | $12.87 |
| February 2002 | $2.39 | $12.39 |
| January 2002 | $2.40 | $12.43 |
| December 2001 | $2.42 | $12.54 |
| November 2001 | $2.35 | $12.23 |
| October 2001 | $2.22 | $11.54 |
| September 2001 | $2.21 | $11.50 |
| August 2001 | $2.34 | $12.21 |
| July 2001 | $2.40 | $12.52 |
| June 2001 | $2.45 | $12.81 |
| May 2001 | $2.53 | $13.30 |
| April 2001 | $2.51 | $13.16 |
| March 2001 | $2.36 | $12.40 |
| February 2001 | $2.45 | $12.93 |
| January 2001 | $2.47 | $13.05 |
| December 2000 | $2.57 | $13.57 |
| November 2000 | $2.52 | $13.36 |
| October 2000 | $2.67 | $14.24 |
| September 2000 | $2.68 | $14.28 |
| August 2000 | $2.75 | $14.81 |
| July 2000 | $2.54 | $13.70 |
| June 2000 | $2.52 | $13.60 |
| May 2000 | $2.55 | $13.83 |
| April 2000 | $2.58 | $13.96 |
| March 2000 | $2.65 | $14.35 |
| February 2000 | $2.46 | $13.37 |
| January 2000 | $2.51 | $13.64 |
| December 1999 | $2.60 | $14.16 |
| November 1999 | $2.51 | $13.71 |
| October 1999 | $2.51 | $14.16 |
| September 1999 | $2.42 | $13.63 |
| August 1999 | $2.54 | $14.38 |
| July 1999 | $2.63 | $14.91 |
| June 1999 | $2.71 | $15.37 |
| May 1999 | $2.61 | $14.84 |
| April 1999 | $2.70 | $15.36 |
| March 1999 | $2.54 | $14.44 |
| February 1999 | $2.49 | $14.24 |
| January 1999 | $2.54 | $14.52 |
| December 1998 | $2.50 | $14.33 |
| November 1998 | $2.38 | $13.70 |
| October 1998 | $2.29 | $13.18 |
| September 1998 | $2.14 | $12.31 |
| August 1998 | $2.07 | $11.98 |
| July 1998 | $2.44 | $14.13 |
| June 1998 | $2.50 | $14.52 |
| May 1998 | $2.48 | $14.48 |
| April 1998 | $2.50 | $14.61 |
| March 1998 | $2.48 | $14.49 |
| February 1998 | $2.35 | $13.79 |
| January 1998 | $2.19 | $12.87 |
| December 1997 | $2.21 | $13 |
| November 1997 | $2.17 | $12.84 |
| October 1997 | $2.10 | $12.43 |
| September 1997 | $2.20 | $12.99 |
| August 1997 | $2.06 | $12.25 |
| July 1997 | $2.01 | $11.97 |
| June 1997 | $1.91 | $11.36 |
| May 1997 | $1.82 | $10.93 |
| April 1997 | $1.64 | $9.84 |
| March 1997 | $1.61 | $9.68 |
| February 1997 | $1.70 | $10.28 |
| January 1997 | $1.74 | $10.53 |
| December 1996 | $1.70 | $10.27 |
| November 1996 | $2.44 | $10.91 |
| October 1996 | $2.35 | $10.50 |
| September 1996 | $2.28 | $10.18 |
EQTIX
Price: $18.73
52 week price:
Dividend Yield: 8.56%
5-year range yield:
Forward Dividend Yield: 8.33%
Dividend Per Share: 1.56 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 31
DGR3: -6.24%
DGR5: -4.70%
DGR10: 30.00%
DGR20: 28.14%