Shelton Equity Income Fund ( EQTIX) - Price History
Monthly price history for EQTIX (Shelton Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.25 | $18.25 |
| May 2026 | $18.29 | $18.29 |
| April 2026 | $17.60 | $17.60 |
| March 2026 | $16.34 | $16.34 |
| February 2026 | $16.98 | $17.37 |
| January 2026 | $17.13 | $17.53 |
| December 2025 | $16.92 | $17.31 |
| November 2025 | $16.81 | $17.56 |
| October 2025 | $16.74 | $17.54 |
| September 2025 | $16.59 | $17.38 |
| August 2025 | $16.34 | $17.50 |
| July 2025 | $16.01 | $17.15 |
| June 2025 | $15.97 | $17.10 |
| May 2025 | $15.40 | $16.86 |
| April 2025 | $14.78 | $16.18 |
| March 2025 | $14.81 | $16.22 |
| February 2025 | $15.55 | $17.42 |
| January 2025 | $15.75 | $17.64 |
| December 2024 | $15.32 | $17.16 |
| November 2024 | $15.82 | $18.13 |
| October 2024 | $15.16 | $17.37 |
| September 2024 | $15.20 | $17.42 |
| August 2024 | $14.93 | $17.56 |
| July 2024 | $14.53 | $17.08 |
| June 2024 | $14.37 | $16.90 |
| May 2024 | $14.01 | $16.86 |
| April 2024 | $13.62 | $16.39 |
| March 2024 | $14.16 | $17.04 |
| February 2024 | $13.81 | $17 |
| January 2024 | $13.29 | $16.36 |
| December 2023 | $13.07 | $16.09 |
| November 2023 | $12.63 | $15.82 |
| October 2023 | $11.85 | $15.11 |
| September 2023 | $12.01 | $15.31 |
| August 2023 | $12.39 | $16.20 |
| July 2023 | $12.48 | $16.32 |
| June 2023 | $12.14 | $15.88 |
| May 2023 | $11.58 | $15.49 |
| April 2023 | $11.74 | $15.71 |
| March 2023 | $11.53 | $15.42 |
| February 2023 | $11.24 | $15.35 |
| January 2023 | $11.51 | $15.73 |
| December 2022 | $11.04 | $15.09 |
| November 2022 | $11.40 | $15.92 |
| October 2022 | $10.85 | $15.36 |
| September 2022 | $10.07 | $14.26 |
| August 2022 | $10.90 | $15.72 |
| July 2022 | $11.24 | $16.22 |
| June 2022 | $10.62 | $15.32 |
| May 2022 | $11.34 | $16.68 |
| April 2022 | $11.27 | $16.59 |
| March 2022 | $12 | $17.66 |
| February 2022 | $11.67 | $17.51 |
| January 2022 | $11.94 | $17.91 |
| December 2021 | $12.31 | $18.47 |
| November 2021 | $11.81 | $18.14 |
| October 2021 | $12.04 | $18.92 |
| September 2021 | $11.42 | $17.94 |
| August 2021 | $11.95 | $19.31 |
| July 2021 | $11.67 | $18.86 |
| June 2021 | $11.62 | $18.78 |
| May 2021 | $11.56 | $19.14 |
| April 2021 | $11.23 | $18.59 |
| March 2021 | $10.80 | $17.88 |
| February 2021 | $10.29 | $17.39 |
| January 2021 | $9.89 | $16.72 |
| December 2020 | $9.95 | $16.81 |
| November 2020 | $9.64 | $16.67 |
| October 2020 | $8.85 | $17.61 |
| September 2020 | $9 | $17.90 |
| August 2020 | $9.18 | $18.68 |
| July 2020 | $8.93 | $18.18 |
| June 2020 | $8.70 | $17.72 |
| May 2020 | $8.64 | $17.92 |
| April 2020 | $8.32 | $17.27 |
| March 2020 | $7.70 | $15.98 |
| February 2020 | $8.45 | $18.04 |
| January 2020 | $9.07 | $19.36 |
| December 2019 | $9.31 | $19.87 |
| November 2019 | $9.13 | $19.89 |
| October 2019 | $8.94 | $20.80 |
| September 2019 | $8.77 | $20.40 |
| August 2019 | $8.50 | $20.05 |
| July 2019 | $8.67 | $20.46 |
| June 2019 | $8.58 | $20.25 |
| May 2019 | $8.13 | $19.31 |
| April 2019 | $8.59 | $20.41 |
| March 2019 | $8.29 | $19.69 |
| February 2019 | $8.26 | $19.71 |
| January 2019 | $8.01 | $19.13 |
| December 2018 | $7.42 | $17.72 |
| November 2018 | $8.08 | $19.74 |
| October 2018 | $7.98 | $23.09 |
| September 2018 | $8.46 | $24.49 |
| August 2018 | $8.46 | $24.53 |
| July 2018 | $8.36 | $24.23 |
| June 2018 | $8.12 | $23.53 |
| May 2018 | $8.16 | $23.81 |
| April 2018 | $8.16 | $23.79 |
| March 2018 | $8.07 | $23.55 |
| February 2018 | $8.24 | $24.05 |
| January 2018 | $8.57 | $25 |
| December 2017 | $8.25 | $24.06 |
| November 2017 | $8.13 | $23.73 |
| October 2017 | $7.84 | $25.74 |
| September 2017 | $7.79 | $25.58 |
| August 2017 | $7.54 | $25 |
| July 2017 | $7.62 | $25.26 |
| June 2017 | $7.50 | $24.86 |
| May 2017 | $7.42 | $24.84 |
| April 2017 | $7.42 | $24.85 |
| March 2017 | $7.42 | $24.86 |
| February 2017 | $7.45 | $25.03 |
| January 2017 | $7.30 | $24.54 |
| December 2016 | $7.26 | $24.40 |
| November 2016 | $7.16 | $24.15 |
| October 2016 | $6.81 | $26.27 |
| September 2016 | $6.86 | $26.44 |
| August 2016 | $6.91 | $26.82 |
| July 2016 | $6.89 | $26.73 |
| June 2016 | $6.70 | $26.01 |
| May 2016 | $6.67 | $26.02 |
| April 2016 | $6.70 | $26.13 |
| March 2016 | $6.60 | $25.73 |
| February 2016 | $6.22 | $24.31 |
| January 2016 | $6.16 | $24.07 |
| December 2015 | $6.53 | $25.52 |
| November 2015 | $6.60 | $25.81 |
| October 2015 | $6.56 | $26 |
| September 2015 | $6.08 | $24.12 |
| August 2015 | $6.29 | $25.26 |
| July 2015 | $6.69 | $26.87 |
| June 2015 | $6.66 | $26.73 |
| May 2015 | $6.79 | $27.38 |
| April 2015 | $6.71 | $27.06 |
| March 2015 | $6.59 | $26.59 |
| February 2015 | $6.70 | $27.10 |
| January 2015 | $6.37 | $25.77 |
| December 2014 | $6.60 | $26.68 |
| November 2014 | $6.56 | $26.68 |
| October 2014 | $6.43 | $26.16 |
| September 2014 | $6.28 | $25.55 |
| August 2014 | $6.36 | $25.98 |
| July 2014 | $6.12 | $25.02 |
| June 2014 | $6.22 | $25.40 |
| May 2014 | $6.08 | $24.91 |
| April 2014 | $5.98 | $24.50 |
| March 2014 | $5.91 | $24.20 |
| February 2014 | $5.79 | $23.78 |
| January 2014 | $5.58 | $22.94 |
| December 2013 | $5.82 | $23.90 |
| November 2013 | $5.73 | $23.70 |
| October 2013 | $5.57 | $23.06 |
| September 2013 | $5.32 | $22.03 |
| August 2013 | $5.19 | $21.58 |
| July 2013 | $5.38 | $22.35 |
| June 2013 | $5.10 | $21.18 |
| May 2013 | $5.17 | $21.57 |
| April 2013 | $5.07 | $21.16 |
| March 2013 | $4.94 | $20.59 |
| February 2013 | $4.76 | $19.87 |
| January 2013 | $4.70 | $19.63 |
| December 2012 | $4.41 | $18.43 |
| November 2012 | $4.36 | $18.29 |
| October 2012 | $4.35 | $18.25 |
| September 2012 | $4.39 | $18.41 |
| August 2012 | $4.30 | $18.13 |
| July 2012 | $4.25 | $17.92 |
| June 2012 | $4.20 | $17.70 |
| May 2012 | $4.04 | $17.10 |
| April 2012 | $4.30 | $18.22 |
| March 2012 | $4.34 | $18.38 |
| February 2012 | $4.24 | $18.02 |
| January 2012 | $4.08 | $17.36 |
| December 2011 | $3.94 | $16.74 |
| November 2011 | $3.90 | $16.69 |
| October 2011 | $3.90 | $16.67 |
| September 2011 | $3.52 | $15.05 |
| August 2011 | $3.76 | $16.17 |
| July 2011 | $4 | $17.17 |
| June 2011 | $4.10 | $17.62 |
| May 2011 | $4.17 | $17.98 |
| April 2011 | $4.22 | $18.22 |
| March 2011 | $4.11 | $17.71 |
| February 2011 | $4.09 | $17.71 |
| January 2011 | $3.96 | $17.13 |
| December 2010 | $3.86 | $16.72 |
| November 2010 | $3.62 | $15.73 |
| October 2010 | $3.61 | $15.70 |
| September 2010 | $3.50 | $15.19 |
| August 2010 | $3.22 | $14.03 |
| July 2010 | $3.38 | $14.73 |
| June 2010 | $3.12 | $13.61 |
| May 2010 | $3.29 | $14.34 |
| April 2010 | $3.54 | $15.44 |
| March 2010 | $3.47 | $15.15 |
| February 2010 | $3.29 | $14.37 |
| January 2010 | $3.21 | $14.03 |
| December 2009 | $3.26 | $14.26 |
| November 2009 | $3.18 | $13.96 |
| October 2009 | $3.03 | $13.29 |
| September 2009 | $3.04 | $13.35 |
| August 2009 | $2.99 | $13.13 |
| July 2009 | $2.90 | $12.73 |
| June 2009 | $2.67 | $11.73 |
| May 2009 | $2.68 | $11.80 |
| April 2009 | $2.50 | $11.01 |
| March 2009 | $2.25 | $9.92 |
| February 2009 | $2.05 | $9.08 |
| January 2009 | $2.35 | $10.42 |
| December 2008 | $2.58 | $11.42 |
| November 2008 | $2.52 | $11.24 |
| October 2008 | $2.68 | $11.99 |
| September 2008 | $3.22 | $14.40 |
| August 2008 | $3.49 | $15.69 |
| July 2008 | $3.44 | $15.45 |
| June 2008 | $3.40 | $15.25 |
| May 2008 | $3.68 | $16.62 |
| April 2008 | $3.66 | $16.50 |
| March 2008 | $3.50 | $15.77 |
| February 2008 | $3.52 | $15.97 |
| January 2008 | $3.63 | $16.46 |
| December 2007 | $3.76 | $17.04 |
| November 2007 | $3.84 | $17.48 |
| October 2007 | $4 | $18.51 |
| September 2007 | $3.95 | $18.32 |
| August 2007 | $3.86 | $17.96 |
| July 2007 | $3.80 | $17.69 |
| June 2007 | $3.98 | $18.50 |
| May 2007 | $4.06 | $18.97 |
| April 2007 | $3.92 | $18.32 |
| March 2007 | $3.77 | $17.62 |
| February 2007 | $3.73 | $17.49 |
| January 2007 | $3.79 | $17.75 |
| December 2006 | $3.71 | $17.39 |
| November 2006 | $3.68 | $17.34 |
| October 2006 | $3.70 | $17.46 |
| September 2006 | $3.56 | $16.79 |
| August 2006 | $3.49 | $16.52 |
| July 2006 | $3.42 | $16.18 |
| June 2006 | $3.39 | $16.07 |
| May 2006 | $3.38 | $16.05 |
| April 2006 | $3.48 | $16.53 |
| March 2006 | $3.45 | $16.39 |
| February 2006 | $3.40 | $16.23 |
| January 2006 | $3.41 | $16.27 |
| December 2005 | $3.30 | $15.72 |
| November 2005 | $3.30 | $15.84 |
| October 2005 | $3.28 | $15.72 |
| September 2005 | $3.37 | $16.15 |
| August 2005 | $3.35 | $16.12 |
| July 2005 | $3.37 | $16.23 |
| June 2005 | $3.24 | $15.62 |
| May 2005 | $3.19 | $15.40 |
| April 2005 | $3.08 | $14.86 |
| March 2005 | $3.16 | $15.25 |
| February 2005 | $3.24 | $15.70 |
| January 2005 | $3.14 | $15.24 |
| December 2004 | $3.20 | $15.51 |
| November 2004 | $3.10 | $15.13 |
| October 2004 | $2.94 | $14.34 |
| September 2004 | $2.94 | $14.35 |
| August 2004 | $2.87 | $14.07 |
| July 2004 | $2.86 | $14 |
| June 2004 | $2.91 | $14.24 |
| May 2004 | $2.85 | $13.97 |
| April 2004 | $2.81 | $13.78 |
| March 2004 | $2.89 | $14.18 |
| February 2004 | $2.89 | $14.20 |
| January 2004 | $2.80 | $13.79 |
| December 2003 | $2.77 | $13.61 |
| November 2003 | $2.66 | $13.13 |
| October 2003 | $2.60 | $12.85 |
| September 2003 | $2.48 | $12.25 |
| August 2003 | $2.49 | $12.32 |
| July 2003 | $2.44 | $12.08 |
| June 2003 | $2.40 | $11.91 |
| May 2003 | $2.36 | $11.73 |
| April 2003 | $2.23 | $11.06 |
| March 2003 | $2.10 | $10.41 |
| February 2003 | $2.06 | $10.28 |
| January 2003 | $2.09 | $10.42 |
| December 2002 | $2.17 | $10.81 |
| November 2002 | $2.19 | $10.97 |
| October 2002 | $2.14 | $10.72 |
| September 2002 | $2.08 | $10.45 |
| August 2002 | $2.26 | $11.38 |
| July 2002 | $2.23 | $11.26 |
| June 2002 | $2.38 | $11.98 |
| May 2002 | $2.48 | $12.54 |
| April 2002 | $2.52 | $12.74 |
| March 2002 | $2.54 | $12.87 |
| February 2002 | $2.44 | $12.39 |
| January 2002 | $2.45 | $12.43 |
| December 2001 | $2.47 | $12.54 |
| November 2001 | $2.40 | $12.23 |
| October 2001 | $2.27 | $11.54 |
| September 2001 | $2.26 | $11.50 |
| August 2001 | $2.39 | $12.21 |
| July 2001 | $2.45 | $12.52 |
| June 2001 | $2.50 | $12.81 |
| May 2001 | $2.59 | $13.30 |
| April 2001 | $2.56 | $13.16 |
| March 2001 | $2.41 | $12.40 |
| February 2001 | $2.50 | $12.93 |
| January 2001 | $2.53 | $13.05 |
| December 2000 | $2.63 | $13.57 |
| November 2000 | $2.57 | $13.36 |
| October 2000 | $2.73 | $14.24 |
| September 2000 | $2.74 | $14.28 |
| August 2000 | $2.81 | $14.81 |
| July 2000 | $2.60 | $13.70 |
| June 2000 | $2.58 | $13.60 |
| May 2000 | $2.61 | $13.83 |
| April 2000 | $2.63 | $13.96 |
| March 2000 | $2.71 | $14.35 |
| February 2000 | $2.51 | $13.37 |
| January 2000 | $2.56 | $13.64 |
| December 1999 | $2.66 | $14.16 |
| November 1999 | $2.56 | $13.71 |
| October 1999 | $2.57 | $14.16 |
| September 1999 | $2.47 | $13.63 |
| August 1999 | $2.59 | $14.38 |
| July 1999 | $2.69 | $14.91 |
| June 1999 | $2.77 | $15.37 |
| May 1999 | $2.66 | $14.84 |
| April 1999 | $2.76 | $15.36 |
| March 1999 | $2.59 | $14.44 |
| February 1999 | $2.54 | $14.24 |
| January 1999 | $2.59 | $14.52 |
| December 1998 | $2.56 | $14.33 |
| November 1998 | $2.43 | $13.70 |
| October 1998 | $2.34 | $13.18 |
| September 1998 | $2.18 | $12.31 |
| August 1998 | $2.11 | $11.98 |
| July 1998 | $2.49 | $14.13 |
| June 1998 | $2.56 | $14.52 |
| May 1998 | $2.53 | $14.48 |
| April 1998 | $2.56 | $14.61 |
| March 1998 | $2.54 | $14.49 |
| February 1998 | $2.40 | $13.79 |
| January 1998 | $2.24 | $12.87 |
| December 1997 | $2.26 | $13 |
| November 1997 | $2.22 | $12.84 |
| October 1997 | $2.15 | $12.43 |
| September 1997 | $2.24 | $12.99 |
| August 1997 | $2.10 | $12.25 |
| July 1997 | $2.05 | $11.97 |
| June 1997 | $1.95 | $11.36 |
| May 1997 | $1.86 | $10.93 |
| April 1997 | $1.67 | $9.84 |
| March 1997 | $1.65 | $9.68 |
| February 1997 | $1.73 | $10.28 |
| January 1997 | $1.78 | $10.53 |
| December 1996 | $1.73 | $10.27 |
| November 1996 | $2.44 | $10.91 |
| October 1996 | $2.35 | $10.50 |
| September 1996 | $2.28 | $10.18 |
EQTIX
Price: $18.25
52 week price:
Dividend Yield: 8.58%
5-year range yield:
Forward Dividend Yield: 8.11%
Dividend Per Share: 1.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: -7.20%
DGR5: -2.97%
DGR10: 30.00%
DGR20: 28.31%