Equitech International Corporation ( EQTL) - Price History
Monthly price history for EQTL (Equitech International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.50 | $1.50 |
| May 2026 | $2.50 | $2.50 |
| April 2026 | $2.50 | $2.50 |
| March 2026 | $1.50 | $1.50 |
| February 2026 | $1.50 | $1.50 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $1.30 | $1.30 |
| November 2025 | $1.25 | $1.25 |
| October 2025 | $1.10 | $1.10 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.60 | $1.60 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1.04 | $1.04 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.60 | $0.60 |
| October 2024 | $0.64 | $0.64 |
| August 2024 | $0.62 | $0.62 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $1.01 | $1.01 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $1.49 | $1.49 |
| February 2024 | $1.60 | $1.60 |
| January 2024 | $1.50 | $1.50 |
| December 2023 | $1.01 | $1.01 |
| September 2023 | $1.75 | $1.75 |
| August 2023 | $1.82 | $1.82 |
| July 2023 | $2.50 | $2.50 |
| June 2023 | $3 | $3 |
| May 2023 | $4 | $4 |
| March 2023 | $4.25 | $4.25 |
| February 2023 | $4.25 | $4.25 |
| October 2022 | $4 | $4 |
| September 2022 | $5 | $5 |
| August 2022 | $6.50 | $6.50 |
| July 2022 | $5.50 | $5.50 |
| June 2022 | $5.50 | $5.50 |
| April 2022 | $2.75 | $2.75 |
| March 2022 | $8 | $8 |
| February 2022 | $2.17 | $2.17 |
| January 2022 | $2.16 | $2.16 |
| December 2021 | $2 | $2 |
| November 2021 | $2.15 | $2.15 |
| October 2021 | $2.12 | $2.12 |
| September 2021 | $3.24 | $3.24 |
| August 2021 | $1.95 | $1.95 |
| July 2021 | $1.99 | $1.99 |
| June 2021 | $2.70 | $2.70 |
| May 2021 | $4.50 | $4.50 |
| April 2021 | $6 | $0.06 |
| March 2021 | $7.50 | $0.08 |
| February 2021 | $4.40 | $0.04 |
| January 2021 | $1.40 | $0.01 |
| December 2020 | $2.30 | $0.02 |
| November 2020 | $1.44 | $0.01 |
| October 2020 | $1.20 | $0.01 |
| September 2020 | $0.80 | $0.01 |
| August 2020 | $0.63 | $0.01 |
| July 2020 | $1 | $0.01 |
| June 2020 | $1.39 | $0.01 |
| May 2020 | $0.93 | $0.01 |
| April 2020 | $1.26 | $0.01 |
| March 2020 | $1.49 | $0.02 |
| February 2020 | $1.70 | $0.02 |
| January 2020 | $2 | $0.02 |
| December 2019 | $1.60 | $0.02 |
| November 2019 | $1.50 | $0.02 |
| October 2019 | $1.20 | $0.01 |
| September 2019 | $1.50 | $0.02 |
| August 2019 | $1.50 | $0.02 |
| July 2019 | $1.50 | $0.02 |
| June 2019 | $1.60 | $0.02 |
| May 2019 | $1 | $0.01 |
| March 2019 | $1 | $0.01 |
| February 2019 | $0.61 | $0.01 |
| January 2019 | $1.50 | $0.02 |
| December 2018 | $1.30 | $0.01 |
| November 2018 | $1.30 | $0.01 |
| October 2018 | $1.50 | $0.02 |
| September 2018 | $1.70 | $0.02 |
| August 2018 | $2 | $0.02 |
| July 2018 | $2.50 | $0.02 |
| June 2018 | $2.80 | $0.03 |
| May 2018 | $1.18 | $0.01 |
| April 2018 | $1 | $0.01 |
| March 2018 | $1.10 | $0.01 |
| February 2018 | $1.25 | $0.01 |
| December 2017 | $1.20 | $0.01 |
| November 2017 | $1.20 | $0.01 |
| October 2017 | $3.90 | $0.04 |
| September 2017 | $3.38 | $0.03 |
| August 2017 | $2 | $0.02 |
| July 2017 | $2.01 | $0.02 |
| June 2017 | $2.01 | $0.02 |
| May 2017 | $2.50 | $0.02 |
| April 2017 | $2.50 | $0.02 |
| March 2017 | $1.50 | $0.02 |
| February 2017 | $1 | $0.01 |
| January 2017 | $0.87 | $0.01 |
| December 2016 | $0.90 | $0.01 |
| November 2016 | $1 | $0.01 |
| October 2016 | $3.50 | $0.04 |
| September 2016 | $3 | $0.03 |
| August 2016 | $3 | $0.03 |
| July 2016 | $1.92 | $0.02 |
| June 2016 | $2 | $0.02 |
| May 2016 | $1 | $0.01 |
| April 2016 | $2 | $0.02 |
| March 2016 | $0.80 | $0.01 |
| January 2016 | $0.90 | $0.01 |
| December 2015 | $1.35 | $0.01 |
| November 2015 | $1.60 | $0.02 |
| October 2015 | $2.99 | $0.03 |
| August 2015 | $2 | $0.02 |
| July 2015 | $2.50 | $0.02 |
| June 2015 | $1.05 | $0.01 |
| May 2015 | $2.50 | $0.02 |
| April 2015 | $2 | $0.02 |
| March 2015 | $2.50 | $0.02 |
| February 2015 | $3 | $0.03 |
| January 2015 | $3 | $0.03 |
| December 2014 | $2.50 | $0.02 |
| November 2014 | $3.50 | $0.04 |
| October 2014 | $4 | $0.04 |
| September 2014 | $4 | $0.04 |
| August 2014 | $2.50 | $0.02 |
| June 2014 | $1.80 | $0.02 |
| May 2014 | $1.80 | $0.02 |
| April 2014 | $1.80 | $0.02 |
| March 2014 | $1.80 | $0.02 |
| February 2014 | $2 | $0.02 |
| January 2014 | $3 | $0.03 |
| December 2013 | $3 | $0.03 |
| November 2013 | $2.80 | $0.03 |
| October 2013 | $5 | $0.05 |
| September 2013 | $5 | $0.05 |
| August 2013 | $2.50 | $0.02 |
| July 2013 | $3 | $0.03 |
| May 2013 | $2.50 | $0.02 |
| February 2013 | $2 | $0.02 |
| January 2013 | $2 | $0.02 |
| December 2012 | $2 | $0.02 |
| November 2012 | $2 | $0.02 |
| October 2012 | $1 | $0.01 |
| August 2012 | $1.05 | $0.01 |
| July 2012 | $2.50 | $0.02 |
| June 2012 | $4 | $0.04 |
| May 2012 | $3 | $0.03 |
| April 2012 | $4.50 | $0.04 |
| February 2012 | $4 | $0.04 |
| January 2012 | $5 | $0.05 |
| December 2011 | $4 | $0.04 |
| November 2011 | $3.50 | $0.04 |
| September 2011 | $4.20 | $0.04 |
| August 2011 | $3.50 | $0.04 |
| July 2011 | $1.50 | $0.02 |
| June 2011 | $1.50 | $0.02 |
| April 2011 | $1 | $0.01 |
| March 2011 | $0.70 | $0.01 |
| February 2011 | $1.50 | $0.02 |
| December 2010 | $1.75 | $0.02 |
| November 2010 | $3 | $0.03 |
| October 2010 | $1 | $0.01 |
| September 2010 | $1 | $0.01 |
| August 2010 | $1 | $0.01 |
| July 2010 | $1.50 | $0.02 |
| June 2010 | $0.52 | $0 |
| May 2010 | $0.51 | $0 |
| April 2010 | $1 | $0.01 |
| March 2010 | $1 | $0.01 |
| February 2010 | $1.10 | $0.01 |
| December 2009 | $0.70 | $0.01 |
| November 2009 | $1 | $0.01 |
| October 2009 | $0.80 | $0.01 |
| August 2009 | $0.80 | $0.01 |
| July 2009 | $0.70 | $0.01 |
| June 2009 | $1 | $0.01 |
| May 2009 | $0.90 | $0.01 |
| April 2009 | $0.70 | $0.01 |
| March 2009 | $2 | $0.02 |
| February 2009 | $1 | $0.01 |
| January 2009 | $2 | $0.02 |
| December 2008 | $1.10 | $0.01 |
| November 2008 | $2 | $0.02 |
| October 2008 | $2 | $0.02 |
| September 2008 | $5 | $0.05 |
| August 2008 | $5 | $0.05 |
| July 2008 | $4 | $0.04 |
| June 2008 | $5 | $0.05 |
| May 2008 | $3 | $0.03 |
| April 2008 | $5.50 | $0.06 |
| March 2008 | $9 | $0.09 |
| February 2008 | $5.50 | $0.06 |
| January 2008 | $8 | $0.08 |
| December 2007 | $4 | $0.04 |
| November 2007 | $7 | $0.07 |
| October 2007 | $9 | $0.09 |
| September 2007 | $10 | $0.10 |
| August 2007 | $15 | $0.15 |
| July 2007 | $13 | $0.13 |
| June 2007 | $18 | $0.18 |
| May 2007 | $30 | $0.30 |
| April 2007 | $29 | $0.29 |
| March 2007 | $30 | $0.30 |
| February 2007 | $35 | $0.35 |
| January 2007 | $35 | $0.35 |
| December 2006 | $25 | $0.25 |
| November 2006 | $32 | $0.32 |
| October 2006 | $30 | $0.30 |
| September 2006 | $30 | $0.30 |
| August 2006 | $40 | $0.40 |
| July 2006 | $40 | $0.40 |
| June 2006 | $45 | $0.45 |
| May 2006 | $75 | $0.75 |
| April 2006 | $33 | $0.33 |
| March 2006 | $41 | $0.41 |
| February 2006 | $63 | $0.63 |
| January 2006 | $91 | $0.91 |
| December 2005 | $110 | $1.10 |
| November 2005 | $33 | $0.33 |
| October 2005 | $5 | $0.05 |
| May 2005 | $5 | $0.05 |
| April 2005 | $10 | $0.10 |
| March 2005 | $15 | $0.15 |
| February 2005 | $20 | $0.20 |
| December 2004 | $9 | $0.09 |
| November 2004 | $9 | $0.09 |
| October 2004 | $19 | $0.19 |
| September 2004 | $20 | $0.20 |
| August 2004 | $13 | $0.13 |
| July 2004 | $19 | $0.19 |
| April 2004 | $13 | $0.13 |
| March 2004 | $14 | $0.14 |
| February 2004 | $7 | $0.07 |
| December 2003 | $7 | $0.07 |
| November 2003 | $6 | $0.06 |
| October 2003 | $6.50 | $0.06 |
| August 2003 | $3 | $0.03 |
| July 2003 | $1 | $0.01 |
| November 1999 | $21.88 | $0.22 |
| October 1999 | $25 | $0.25 |
| September 1999 | $24 | $0.24 |
| August 1999 | $26 | $0.26 |
| July 1999 | $17 | $0.17 |
| June 1999 | $15 | $0.15 |
| May 1999 | $14 | $0.14 |
| April 1999 | $10 | $0.10 |
| March 1999 | $7.81 | $0.08 |
| February 1999 | $11 | $0.11 |
| January 1999 | $13.50 | $0.14 |
| December 1998 | $13 | $0.13 |
| November 1998 | $30 | $0.30 |
| October 1998 | $30 | $0.30 |
| September 1998 | $25 | $0.25 |
| August 1998 | $49 | $0.49 |
| July 1998 | $29 | $0.29 |
| June 1998 | $37.50 | $0.38 |
| May 1998 | $50 | $0.50 |
| April 1998 | $50 | $0.50 |
| February 1998 | $53.12 | $0.53 |
| January 1998 | $112.50 | $1.12 |
| December 1997 | $75 | $0.75 |
| November 1997 | $112.50 | $1.12 |
| October 1997 | $137.50 | $1.38 |
| September 1997 | $125 | $1.25 |
| August 1997 | $162.50 | $1.62 |
| July 1997 | $112.50 | $1.12 |
| June 1997 | $62.50 | $0.62 |
| May 1997 | $50 | $0.50 |
| April 1997 | $75 | $0.75 |
| March 1997 | $75 | $0.75 |
| February 1997 | $46.88 | $0.47 |
| January 1997 | $50 | $0.50 |
| December 1996 | $137.50 | $1.38 |
| November 1996 | $75 | $0.75 |
| October 1996 | $100 | $1 |
EQTL
Price: $1.50
52 week price:
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 4.0 million