Equinox Gold Corp. ( EQX) - Price History
Monthly price history for EQX (Equinox Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.76 | $8.76 |
| June 2026 | $9.72 | $9.72 |
| May 2026 | $13.54 | $13.54 |
| April 2026 | $13.94 | $13.96 |
| March 2026 | $14.44 | $14.46 |
| February 2026 | $18.72 | $18.76 |
| January 2026 | $14.27 | $14.30 |
| December 2025 | $14.01 | $14.04 |
| November 2025 | $13.85 | $13.88 |
| October 2025 | $10.95 | $10.97 |
| September 2025 | $11.20 | $11.22 |
| August 2025 | $8.74 | $8.76 |
| July 2025 | $6.09 | $6.10 |
| June 2025 | $5.74 | $5.75 |
| May 2025 | $6.62 | $6.63 |
| April 2025 | $6.69 | $6.70 |
| March 2025 | $6.86 | $6.88 |
| February 2025 | $6.41 | $6.42 |
| January 2025 | $6.06 | $6.07 |
| December 2024 | $5.01 | $5.02 |
| November 2024 | $5.64 | $5.65 |
| October 2024 | $5.53 | $5.54 |
| September 2024 | $6.08 | $6.09 |
| August 2024 | $5.66 | $5.67 |
| July 2024 | $5.61 | $5.62 |
| June 2024 | $5.22 | $5.23 |
| May 2024 | $5.41 | $5.42 |
| April 2024 | $5.40 | $5.41 |
| March 2024 | $6.01 | $6.02 |
| February 2024 | $4.04 | $4.05 |
| January 2024 | $4.39 | $4.40 |
| December 2023 | $4.88 | $4.89 |
| November 2023 | $5.47 | $5.48 |
| October 2023 | $4.39 | $4.40 |
| September 2023 | $4.22 | $4.23 |
| August 2023 | $5.04 | $5.05 |
| July 2023 | $5.26 | $5.27 |
| June 2023 | $4.57 | $4.58 |
| May 2023 | $4.69 | $4.70 |
| April 2023 | $4.97 | $4.98 |
| March 2023 | $5.14 | $5.15 |
| February 2023 | $3.63 | $3.64 |
| January 2023 | $4.54 | $4.55 |
| December 2022 | $3.27 | $3.28 |
| November 2022 | $3.50 | $3.51 |
| October 2022 | $3.31 | $3.32 |
| September 2022 | $3.64 | $3.65 |
| August 2022 | $3.48 | $3.49 |
| July 2022 | $4.45 | $4.46 |
| June 2022 | $4.43 | $4.44 |
| May 2022 | $5.83 | $5.84 |
| April 2022 | $7.12 | $7.13 |
| March 2022 | $8.25 | $8.27 |
| February 2022 | $7.06 | $7.08 |
| January 2022 | $5.74 | $5.75 |
| December 2021 | $6.74 | $6.76 |
| November 2021 | $7.08 | $7.09 |
| October 2021 | $7.41 | $7.43 |
| September 2021 | $6.59 | $6.60 |
| August 2021 | $7.18 | $7.20 |
| July 2021 | $6.94 | $6.96 |
| June 2021 | $6.94 | $6.95 |
| May 2021 | $9.29 | $9.31 |
| April 2021 | $8.07 | $8.09 |
| March 2021 | $7.97 | $7.99 |
| February 2021 | $8.26 | $8.28 |
| January 2021 | $9.55 | $9.57 |
| December 2020 | $10.32 | $10.34 |
| November 2020 | $9.90 | $9.92 |
| October 2020 | $10.63 | $10.65 |
| September 2020 | $11.68 | $11.71 |
| August 2020 | $13.11 | $13.14 |
| July 2020 | $11.94 | $11.97 |
| June 2020 | $11.20 | $11.22 |
| May 2020 | $9.20 | $9.22 |
| April 2020 | $8.35 | $8.37 |
| March 2020 | $6.62 | $6.63 |
| February 2020 | $7.28 | $7.30 |
| January 2020 | $8.39 | $8.41 |
| December 2019 | $7.68 | $7.70 |
| November 2019 | $5.84 | $5.85 |
| October 2019 | $6.49 | $6.50 |
| September 2019 | $5.28 | $5.29 |
| August 2019 | $6.09 | $6.10 |
| July 2019 | $4.94 | $0.99 |
| June 2019 | $4.60 | $0.92 |
| May 2019 | $4.29 | $0.86 |
| April 2019 | $4.05 | $0.81 |
| March 2019 | $4.69 | $0.94 |
| February 2019 | $4.42 | $0.89 |
| January 2019 | $4.19 | $0.84 |
| December 2018 | $3.72 | $0.75 |
| November 2018 | $3.44 | $0.69 |
| October 2018 | $3.82 | $0.76 |
| September 2018 | $3.81 | $0.76 |
| August 2018 | $4.11 | $0.82 |
| July 2018 | $3.86 | $0.77 |
| June 2018 | $3.77 | $0.76 |
| May 2018 | $4.07 | $0.82 |
| April 2018 | $4.19 | $0.84 |
| March 2018 | $4.31 | $0.86 |
| February 2018 | $4.45 | $0.89 |
| January 2018 | $4.88 | $0.98 |
| December 2017 | $4.49 | $0.90 |
| November 2017 | $3.72 | $0.75 |
| October 2017 | $3.89 | $0.78 |
| September 2017 | $4.09 | $0.82 |
| August 2017 | $4.29 | $0.86 |
| July 2017 | $4.54 | $0.91 |
| June 2017 | $4.30 | $0.86 |
| May 2017 | $4.11 | $0.82 |
| April 2017 | $5.03 | $1.01 |
| March 2017 | $5.51 | $1.10 |
| February 2017 | $6.73 | $1.35 |
| January 2017 | $7.68 | $1.54 |
| December 2016 | $6.84 | $1.37 |
| November 2016 | $6.39 | $1.28 |
| October 2016 | $6.84 | $1.37 |
| September 2016 | $8.41 | $0.26 |
| August 2016 | $9.48 | $0.29 |
| July 2016 | $7.48 | $0.23 |
| June 2016 | $8.34 | $0.26 |
| May 2016 | $6.06 | $0.19 |
| April 2016 | $7.02 | $0.22 |
| March 2016 | $6.29 | $0.20 |
| February 2016 | $3.34 | $0.10 |
| January 2016 | $3.36 | $0.10 |
| December 2015 | $3.53 | $0.11 |
| November 2015 | $7.34 | $0.23 |
| September 2015 | $5.89 | $0.18 |
| August 2015 | $7.95 | $0.25 |
| June 2015 | $11.21 | $0.35 |
| May 2015 | $8.53 | $0.26 |
| April 2015 | $9.15 | $0.28 |
| March 2015 | $10.32 | $0.32 |
| October 2014 | $14.55 | $0.45 |
| August 2014 | $18.20 | $0.57 |
| May 2014 | $14.12 | $0.44 |
| April 2014 | $14.85 | $0.46 |
| March 2014 | $12.74 | $0.40 |
| February 2014 | $14.60 | $0.45 |
| January 2014 | $15.38 | $0.48 |
| December 2013 | $18.94 | $0.59 |
| October 2013 | $28.05 | $0.87 |
| September 2013 | $27.29 | $0.85 |
EQX
Price: $8.76
Dividend Yield: 0.30%
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 40.16
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 815297
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1