Equinox Gold Corp. ( EQX) - Price History
Monthly price history for EQX (Equinox Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.08 | $11.08 |
| September 2026 | $11.11 | $11.11 |
| August 2026 | $12.86 | $12.86 |
| July 2026 | $8.93 | $8.95 |
| June 2026 | $9.70 | $9.72 |
| May 2026 | $13.51 | $13.54 |
| April 2026 | $13.92 | $13.96 |
| March 2026 | $14.41 | $14.46 |
| February 2026 | $18.68 | $18.76 |
| January 2026 | $14.24 | $14.30 |
| December 2025 | $13.98 | $14.04 |
| November 2025 | $13.82 | $13.88 |
| October 2025 | $10.92 | $10.97 |
| September 2025 | $11.17 | $11.22 |
| August 2025 | $8.72 | $8.76 |
| July 2025 | $6.08 | $6.10 |
| June 2025 | $5.73 | $5.75 |
| May 2025 | $6.60 | $6.63 |
| April 2025 | $6.67 | $6.70 |
| March 2025 | $6.85 | $6.88 |
| February 2025 | $6.39 | $6.42 |
| January 2025 | $6.04 | $6.07 |
| December 2024 | $5 | $5.02 |
| November 2024 | $5.63 | $5.65 |
| October 2024 | $5.52 | $5.54 |
| September 2024 | $6.06 | $6.09 |
| August 2024 | $5.65 | $5.67 |
| July 2024 | $5.60 | $5.62 |
| June 2024 | $5.21 | $5.23 |
| May 2024 | $5.40 | $5.42 |
| April 2024 | $5.39 | $5.41 |
| March 2024 | $6 | $6.02 |
| February 2024 | $4.03 | $4.05 |
| January 2024 | $4.38 | $4.40 |
| December 2023 | $4.87 | $4.89 |
| November 2023 | $5.46 | $5.48 |
| October 2023 | $4.38 | $4.40 |
| September 2023 | $4.21 | $4.23 |
| August 2023 | $5.03 | $5.05 |
| July 2023 | $5.25 | $5.27 |
| June 2023 | $4.56 | $4.58 |
| May 2023 | $4.68 | $4.70 |
| April 2023 | $4.96 | $4.98 |
| March 2023 | $5.13 | $5.15 |
| February 2023 | $3.62 | $3.64 |
| January 2023 | $4.53 | $4.55 |
| December 2022 | $3.27 | $3.28 |
| November 2022 | $3.50 | $3.51 |
| October 2022 | $3.31 | $3.32 |
| September 2022 | $3.64 | $3.65 |
| August 2022 | $3.48 | $3.49 |
| July 2022 | $4.44 | $4.46 |
| June 2022 | $4.42 | $4.44 |
| May 2022 | $5.82 | $5.84 |
| April 2022 | $7.10 | $7.13 |
| March 2022 | $8.24 | $8.27 |
| February 2022 | $7.05 | $7.08 |
| January 2022 | $5.73 | $5.75 |
| December 2021 | $6.73 | $6.76 |
| November 2021 | $7.06 | $7.09 |
| October 2021 | $7.40 | $7.43 |
| September 2021 | $6.57 | $6.60 |
| August 2021 | $7.17 | $7.20 |
| July 2021 | $6.93 | $6.96 |
| June 2021 | $6.92 | $6.95 |
| May 2021 | $9.27 | $9.31 |
| April 2021 | $8.06 | $8.09 |
| March 2021 | $7.96 | $7.99 |
| February 2021 | $8.25 | $8.28 |
| January 2021 | $9.53 | $9.57 |
| December 2020 | $10.30 | $10.34 |
| November 2020 | $9.88 | $9.92 |
| October 2020 | $10.61 | $10.65 |
| September 2020 | $11.66 | $11.71 |
| August 2020 | $13.09 | $13.14 |
| July 2020 | $11.92 | $11.97 |
| June 2020 | $11.17 | $11.22 |
| May 2020 | $9.18 | $9.22 |
| April 2020 | $8.34 | $8.37 |
| March 2020 | $6.60 | $6.63 |
| February 2020 | $7.27 | $7.30 |
| January 2020 | $8.38 | $8.41 |
| December 2019 | $7.67 | $7.70 |
| November 2019 | $5.83 | $5.85 |
| October 2019 | $6.47 | $6.50 |
| September 2019 | $5.27 | $5.29 |
| August 2019 | $6.08 | $6.10 |
| July 2019 | $4.93 | $0.99 |
| June 2019 | $4.59 | $0.92 |
| May 2019 | $4.28 | $0.86 |
| April 2019 | $4.04 | $0.81 |
| March 2019 | $4.68 | $0.94 |
| February 2019 | $4.41 | $0.89 |
| January 2019 | $4.18 | $0.84 |
| December 2018 | $3.72 | $0.75 |
| November 2018 | $3.44 | $0.69 |
| October 2018 | $3.81 | $0.76 |
| September 2018 | $3.80 | $0.76 |
| August 2018 | $4.10 | $0.82 |
| July 2018 | $3.85 | $0.77 |
| June 2018 | $3.76 | $0.76 |
| May 2018 | $4.06 | $0.82 |
| April 2018 | $4.18 | $0.84 |
| March 2018 | $4.31 | $0.86 |
| February 2018 | $4.44 | $0.89 |
| January 2018 | $4.87 | $0.98 |
| December 2017 | $4.48 | $0.90 |
| November 2017 | $3.72 | $0.75 |
| October 2017 | $3.88 | $0.78 |
| September 2017 | $4.08 | $0.82 |
| August 2017 | $4.28 | $0.86 |
| July 2017 | $4.53 | $0.91 |
| June 2017 | $4.29 | $0.86 |
| May 2017 | $4.10 | $0.82 |
| April 2017 | $5.02 | $1.01 |
| March 2017 | $5.50 | $1.10 |
| February 2017 | $6.72 | $1.35 |
| January 2017 | $7.67 | $1.54 |
| December 2016 | $6.82 | $1.37 |
| November 2016 | $6.37 | $1.28 |
| October 2016 | $6.82 | $1.37 |
| September 2016 | $8.39 | $0.26 |
| August 2016 | $9.46 | $0.29 |
| July 2016 | $7.47 | $0.23 |
| June 2016 | $8.33 | $0.26 |
| May 2016 | $6.04 | $0.19 |
| April 2016 | $7 | $0.22 |
| March 2016 | $6.28 | $0.20 |
| February 2016 | $3.33 | $0.10 |
| January 2016 | $3.35 | $0.10 |
| December 2015 | $3.52 | $0.11 |
| November 2015 | $7.33 | $0.23 |
| September 2015 | $5.88 | $0.18 |
| August 2015 | $7.94 | $0.25 |
| June 2015 | $11.19 | $0.35 |
| May 2015 | $8.51 | $0.26 |
| April 2015 | $9.13 | $0.28 |
| March 2015 | $10.30 | $0.32 |
| October 2014 | $14.52 | $0.45 |
| August 2014 | $18.17 | $0.57 |
| May 2014 | $14.09 | $0.44 |
| April 2014 | $14.82 | $0.46 |
| March 2014 | $12.72 | $0.40 |
| February 2014 | $14.57 | $0.45 |
| January 2014 | $15.35 | $0.48 |
| December 2013 | $18.91 | $0.59 |
| October 2013 | $27.99 | $0.87 |
| September 2013 | $27.24 | $0.85 |
EQX
Price: $11.08
Dividend Yield: 0.41%
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 17.94
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 815297
Market Capitalization: 10.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1