Equinox Gold Corp. - Price History
Monthly price history for EQX (Equinox Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.48 | $5.48 |
| April 2024 | $5.41 | $5.41 |
| March 2024 | $6.02 | $6.02 |
| February 2024 | $4.05 | $4.05 |
| January 2024 | $4.40 | $4.40 |
| December 2023 | $4.89 | $4.89 |
| November 2023 | $5.48 | $5.48 |
| October 2023 | $4.40 | $4.40 |
| September 2023 | $4.23 | $4.23 |
| August 2023 | $5.05 | $5.05 |
| July 2023 | $5.27 | $5.27 |
| June 2023 | $4.58 | $4.58 |
| May 2023 | $4.70 | $4.70 |
| April 2023 | $4.98 | $4.98 |
| March 2023 | $5.15 | $5.15 |
| February 2023 | $3.64 | $3.64 |
| January 2023 | $4.55 | $4.55 |
| December 2022 | $3.28 | $3.28 |
| November 2022 | $3.51 | $3.51 |
| October 2022 | $3.32 | $3.32 |
| September 2022 | $3.65 | $3.65 |
| August 2022 | $3.49 | $3.49 |
| July 2022 | $4.46 | $4.46 |
| June 2022 | $4.44 | $4.44 |
| May 2022 | $5.84 | $5.84 |
| April 2022 | $7.13 | $7.13 |
| March 2022 | $8.27 | $8.27 |
| February 2022 | $7.08 | $7.08 |
| January 2022 | $5.75 | $5.75 |
| December 2021 | $6.76 | $6.76 |
| November 2021 | $7.09 | $7.09 |
| October 2021 | $7.43 | $7.43 |
| September 2021 | $6.60 | $6.60 |
| August 2021 | $7.20 | $7.20 |
| July 2021 | $6.96 | $6.96 |
| June 2021 | $6.95 | $6.95 |
| May 2021 | $9.31 | $9.31 |
| April 2021 | $8.09 | $8.09 |
| March 2021 | $7.99 | $7.99 |
| February 2021 | $8.28 | $8.28 |
| January 2021 | $9.57 | $9.57 |
| December 2020 | $10.34 | $10.34 |
| November 2020 | $9.92 | $9.92 |
| October 2020 | $10.65 | $10.65 |
| September 2020 | $11.71 | $11.71 |
| August 2020 | $13.14 | $13.14 |
| July 2020 | $11.97 | $11.97 |
| June 2020 | $11.22 | $11.22 |
| May 2020 | $9.22 | $9.22 |
| April 2020 | $8.37 | $8.37 |
| March 2020 | $6.63 | $6.63 |
| February 2020 | $7.30 | $7.30 |
| January 2020 | $8.41 | $8.41 |
| December 2019 | $7.70 | $7.70 |
| November 2019 | $5.85 | $5.85 |
| October 2019 | $6.50 | $6.50 |
| September 2019 | $5.29 | $5.29 |
| August 2019 | $6.10 | $6.10 |
| July 2019 | $4.95 | $0.99 |
| June 2019 | $4.61 | $0.92 |
| May 2019 | $4.30 | $0.86 |
| April 2019 | $4.06 | $0.81 |
| March 2019 | $4.70 | $0.94 |
| February 2019 | $4.43 | $0.89 |
| January 2019 | $4.20 | $0.84 |
| December 2018 | $3.73 | $0.75 |
| November 2018 | $3.45 | $0.69 |
| October 2018 | $3.82 | $0.76 |
| September 2018 | $3.82 | $0.76 |
| August 2018 | $4.12 | $0.82 |
| July 2018 | $3.87 | $0.77 |
| June 2018 | $3.78 | $0.76 |
| May 2018 | $4.08 | $0.82 |
| April 2018 | $4.20 | $0.84 |
| March 2018 | $4.32 | $0.86 |
| February 2018 | $4.46 | $0.89 |
| January 2018 | $4.89 | $0.98 |
| December 2017 | $4.50 | $0.90 |
| November 2017 | $3.73 | $0.75 |
| October 2017 | $3.90 | $0.78 |
| September 2017 | $4.10 | $0.82 |
| August 2017 | $4.30 | $0.86 |
| July 2017 | $4.55 | $0.91 |
| June 2017 | $4.31 | $0.86 |
| May 2017 | $4.12 | $0.82 |
| April 2017 | $5.04 | $1.01 |
| March 2017 | $5.52 | $1.10 |
| February 2017 | $6.75 | $1.35 |
| January 2017 | $7.70 | $1.54 |
| December 2016 | $6.85 | $1.37 |
| November 2016 | $6.40 | $1.28 |
| October 2016 | $6.85 | $1.37 |
| September 2016 | $8.42 | $1.68 |
| August 2016 | $9.50 | $1.90 |
| July 2016 | $7.50 | $1.50 |
| June 2016 | $8.36 | $1.67 |
| May 2016 | $6.07 | $1.21 |
| April 2016 | $7.03 | $1.41 |
| March 2016 | $6.30 | $1.26 |
| February 2016 | $3.35 | $0.67 |
| January 2016 | $3.36 | $0.67 |
| December 2015 | $3.54 | $0.71 |
| November 2015 | $7.36 | $1.47 |
| September 2015 | $5.90 | $1.18 |
| August 2015 | $7.97 | $1.59 |
| June 2015 | $11.23 | $2.25 |
| May 2015 | $8.55 | $1.71 |
| April 2015 | $9.17 | $1.83 |
| March 2015 | $10.34 | $2.07 |
| October 2014 | $14.58 | $2.92 |
| August 2014 | $18.24 | $3.65 |
| May 2014 | $14.14 | $2.83 |
| April 2014 | $14.88 | $2.98 |
| March 2014 | $12.77 | $2.55 |
| February 2014 | $14.63 | $2.93 |
| January 2014 | $15.42 | $3.08 |
| December 2013 | $18.99 | $3.80 |
| October 2013 | $28.11 | $5.62 |
| September 2013 | $27.35 | $5.47 |
EQX
Price: $5.48
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 29.32
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 815297
Market Capitalization: 2.0 billion