American Green, Inc. ( ERBB) - Price History
Monthly price history for ERBB (American Green, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0 | $0 |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.12 | $0.12 |
| August 2019 | $0.10 | - |
| July 2019 | $0.10 | - |
| June 2019 | $0.10 | - |
| May 2019 | $0.15 | - |
| April 2019 | $0.15 | - |
| March 2019 | $0.15 | - |
| February 2019 | $0.15 | - |
| January 2019 | $0.20 | - |
| December 2018 | $0.15 | - |
| November 2018 | $0.25 | $0 |
| October 2018 | $0.30 | $0 |
| September 2018 | $0.40 | $0 |
| August 2018 | $0.45 | $0 |
| July 2018 | $0.45 | $0 |
| June 2018 | $0.50 | $0 |
| May 2018 | $0.55 | $0 |
| April 2018 | $0.60 | $0 |
| March 2018 | $0.55 | $0 |
| February 2018 | $0.62 | $0 |
| January 2018 | $0.75 | $0 |
| December 2017 | $0.87 | $0 |
| November 2017 | $0.60 | $0 |
| October 2017 | $0.70 | $0 |
| September 2017 | $0.85 | $0 |
| August 2017 | $1 | $0 |
| July 2017 | $0.60 | $0 |
| June 2017 | $0.60 | $0 |
| May 2017 | $0.65 | $0 |
| April 2017 | $0.60 | $0 |
| March 2017 | $0.80 | $0 |
| February 2017 | $0.80 | $0 |
| January 2017 | $0.80 | $0 |
| December 2016 | $1.15 | $0 |
| November 2016 | $0.75 | $0 |
| October 2016 | $2.05 | $0 |
| September 2016 | $0.30 | $0 |
| August 2016 | $0.30 | $0 |
| July 2016 | $0.50 | $0 |
| June 2016 | $0.55 | $0 |
| May 2016 | $0.65 | $0 |
| April 2016 | $0.70 | $0 |
| March 2016 | $0.90 | $0 |
| February 2016 | $0.85 | $0 |
| January 2016 | $0.70 | $0 |
| December 2015 | $0.85 | $0 |
| November 2015 | $1.20 | $0 |
| October 2015 | $1.15 | $0 |
| September 2015 | $1.30 | $0 |
| August 2015 | $1.80 | $0 |
| July 2015 | $1.50 | $0 |
| June 2015 | $2.05 | $0 |
| May 2015 | $2.75 | $0 |
| April 2015 | $3.75 | $0.01 |
| March 2015 | $3.98 | $0.01 |
| February 2015 | $5 | $0.01 |
| January 2015 | $6.35 | $0.01 |
| December 2014 | $6.50 | $0.01 |
| November 2014 | $6.45 | $0.01 |
| October 2014 | $9.95 | $0.02 |
| September 2014 | $7.95 | $0.02 |
| August 2014 | $9.95 | $0.02 |
| July 2014 | $7.80 | $0.02 |
| June 2014 | $11.95 | $0.02 |
| May 2014 | $15.55 | $0.03 |
| April 2014 | $17.55 | $0.04 |
| March 2014 | $44.50 | $0.09 |
| February 2014 | $14.70 | $0.03 |
| January 2014 | $6.80 | $0.01 |
| December 2013 | $1.45 | $0 |
| November 2013 | $0.60 | $0 |
| October 2013 | $0.80 | $0 |
| September 2013 | $0.80 | $0 |
| August 2013 | $1.20 | $0 |
| July 2013 | $1.55 | $0 |
| June 2013 | $1.50 | $0 |
| May 2013 | $2.15 | $0 |
| April 2013 | $2.80 | $0.01 |
| March 2013 | $2.40 | $0 |
| February 2013 | $4.10 | $0.01 |
| January 2013 | $1.50 | $0 |
| December 2012 | $1.25 | $0 |
| November 2012 | $2 | $0 |
| October 2012 | $1.40 | $0 |
| September 2012 | $0.65 | $0 |
| August 2012 | $0.85 | $0 |
| July 2012 | $0.75 | $0 |
| June 2012 | $1 | $0 |
| May 2012 | $1.95 | $0 |
| April 2012 | $3.45 | $0.01 |
| March 2012 | $4 | $0.01 |
| February 2012 | $4.65 | $0.01 |
| January 2012 | $3.50 | $0.01 |
| December 2011 | $1.40 | $0 |
| November 2011 | $1.55 | $0 |
| October 2011 | $3.75 | $0.01 |
| September 2011 | $4.70 | $0.01 |
| August 2011 | $5 | $0.01 |
| July 2011 | $6.50 | $0.01 |
| June 2011 | $6.75 | $0.01 |
| May 2011 | $10.50 | $0.02 |
| April 2011 | $14.75 | $0.03 |
| March 2011 | $2.70 | $0 |
| February 2011 | $2.25 | $0 |
| January 2011 | $2.30 | $0 |
| December 2010 | $3.15 | $0.01 |
| November 2010 | $3 | $0.01 |
| October 2010 | $3.40 | $0.01 |
| September 2010 | $6.25 | $0.01 |
| August 2010 | $13 | $0.03 |
| July 2010 | $18.90 | $0.04 |
| June 2010 | $15 | $0.03 |
| May 2010 | $22 | $0.04 |
| April 2010 | $32.45 | $0.06 |
| March 2010 | $24.50 | $0.05 |
| February 2010 | $15 | $0.03 |
| January 2010 | $13 | $0.03 |
| December 2009 | $17.50 | $0.04 |
| November 2009 | $8.90 | $0.02 |
| October 2009 | $15.90 | $0.03 |
| September 2009 | $32.50 | $0.06 |
| August 2009 | $27.50 | $0.06 |
| July 2009 | $31.90 | $0.06 |
| June 2009 | $40.50 | $0.08 |
| May 2009 | $85 | $0.17 |
| April 2009 | $60 | $0.12 |
| March 2009 | $45 | $0.09 |
| February 2009 | $5 | $0.01 |
| January 2009 | $15 | $0.03 |
| December 2008 | $15 | $0.03 |
| November 2008 | $175 | $0.35 |
| October 2008 | $300 | $0.60 |
| September 2008 | $300 | $0.60 |
| August 2008 | $300 | $0.60 |
| July 2008 | $300 | $0.60 |
| June 2008 | $295 | $0.59 |
| May 2008 | $35 | $0.07 |
| April 2008 | $35 | $0.07 |
| March 2008 | $50 | $0.10 |
| February 2008 | $75 | $0.15 |
| January 2008 | $80 | $0.16 |
| December 2007 | $100 | $0.20 |
| November 2007 | $105 | $0.21 |
| October 2007 | $110 | $0.22 |
| September 2007 | $127.50 | $0.26 |
| August 2007 | $100 | $0.20 |
| July 2007 | $325 | $0.65 |
| June 2007 | $1,590 | $3.18 |
| May 2007 | $1,100 | $0 |
| April 2007 | $750 | $0 |
| March 2007 | $550 | $0 |
| February 2007 | $1,300 | $0 |
| January 2007 | $1,750 | $0 |
| December 2006 | $1,850 | $0 |
| November 2006 | $3,000 | $0.01 |
| October 2006 | $4,000 | $0.01 |
| September 2006 | $6,500 | $0.01 |
| August 2006 | $3,500 | $0.01 |
| July 2006 | $3,450 | $0.01 |
| June 2006 | $4,750 | $0.01 |
| May 2006 | $5,000 | $0.01 |
| April 2006 | $7,500 | $0.02 |
| March 2006 | $10,250 | $0.02 |
| February 2006 | $7,550 | $0.02 |
| January 2006 | $6,550 | $0.01 |
| December 2005 | $7,000 | $0.01 |
| November 2005 | $10,550 | $0.02 |
| October 2005 | $12,250 | $0.02 |
| September 2005 | $14,000 | $0.03 |
| August 2005 | $16,500 | $0.03 |
| July 2005 | $22,500 | $0.04 |
| June 2005 | $17,500 | $0.04 |
| May 2005 | $21,500 | $0.04 |
| April 2005 | $30,500.01 | $0.06 |
| March 2005 | $40,000.01 | $0.08 |
| February 2005 | $34,500 | $0.07 |
| January 2005 | $36,500 | $0.07 |
| December 2004 | $31,250 | $0.06 |
| November 2004 | $37,500 | $0.08 |
| October 2004 | $34,500 | $0.07 |
| September 2004 | $31,000 | $0.06 |
| August 2004 | $46,500.01 | $0.09 |
| July 2004 | $50,000 | $0.10 |
| June 2004 | $65,000 | $0.13 |
| May 2004 | $71,000 | $0.14 |
| April 2004 | $44,500.01 | $0.09 |
| March 2004 | $30,000 | $0.06 |
| February 2004 | $30,500.01 | $0.06 |
| January 2004 | $31,000 | $0.06 |
| December 2003 | $40,000.01 | $0.08 |
| November 2003 | $35,000 | $0.07 |
| October 2003 | $46,875.02 | $0.09 |
| September 2003 | $86,500 | $0.17 |
| August 2003 | $125,000.05 | $0.25 |
| July 2003 | $92,500 | $0.18 |
| April 2000 | $177,884.66 | $0.36 |
| March 2000 | $255,408.65 | $0.51 |
| February 2000 | $480,769.22 | $0.96 |
| January 2000 | $691,105.75 | $1.38 |
| December 1999 | $210,336.58 | $0.42 |
| November 1999 | $150,240.43 | $0.30 |
| October 1999 | $240,384.66 | $0.48 |
| September 1999 | $270,432.73 | $0.54 |
| August 1999 | $360,577.01 | $0.72 |
| July 1999 | $420,673.16 | $0.84 |
| June 1999 | $390,625.08 | $0.78 |
| May 1999 | $600,962 | $1.20 |
| April 1999 | $480,769.22 | $0.96 |
| March 1999 | $1,000,000 | $2.16 |
| February 1999 | $1,000,000 | $2.88 |
| January 1999 | $961,538.43 | $1.92 |
| December 1998 | $961,538.43 | $1.92 |
| November 1998 | $1,000,000 | $2.40 |
| October 1998 | $1,000,000 | $2.64 |
| September 1998 | $961,538.43 | $1.92 |
| August 1998 | $1,000,000 | $2.64 |
| July 1998 | $1,000,000 | $2.40 |
| June 1998 | $1,000,000 | $2.79 |
| May 1998 | $1,000,000 | $3.85 |
| April 1998 | $1,000,000 | $4.81 |
| March 1998 | $1,000,000 | $4.09 |
| February 1998 | $1,000,000 | $4.14 |
| January 1998 | $1,000,000 | $5.29 |
| December 1997 | $1,000,000 | $3.85 |
| November 1997 | $1,000,000 | $3.36 |
| October 1997 | $1,000,000 | $4.81 |
| September 1997 | $1,000,000 | $4.81 |
| August 1997 | $1,000,000 | $3.85 |
| July 1997 | $1,000,000 | $3.85 |
| June 1997 | $1,000,000 | $3.36 |
| May 1997 | $1,000,000 | $6.01 |
| April 1997 | $1,000,000 | $9.01 |
| March 1997 | $1,000,000 | $12.02 |
| February 1997 | $1,000,000 | $21.03 |
| January 1997 | $1,000,000 | $7.51 |
| December 1996 | $1,000,000 | $18.03 |
| November 1996 | $1,000,000 | $18.03 |
| October 1996 | $1,000,000 | $39.66 |
| September 1996 | $1,000,000 | $48.08 |
| August 1996 | $1,000,000 | $96.15 |
ERBB
Price: $0
52 week price:
Earnings Per Share: -0.15 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 444196