EROAD Limited ( ERDLF) - Price History
Monthly price history for ERDLF (EROAD Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.57 | $0.57 |
| May 2026 | $0.57 | $0.57 |
| April 2026 | $0.57 | $0.57 |
| March 2026 | $1.20 | $1.20 |
| February 2026 | $1.20 | $1.20 |
| January 2026 | $1.20 | $1.20 |
| December 2025 | $1.20 | $1.20 |
| November 2025 | $1.20 | $1.20 |
| October 2025 | $1.20 | $1.20 |
| September 2025 | $0.89 | $0.89 |
| August 2025 | $0.89 | $0.89 |
| July 2025 | $0.89 | $0.89 |
| June 2025 | $0.86 | $0.86 |
| May 2025 | $0.81 | $0.81 |
| April 2025 | $0.58 | $0.58 |
| March 2025 | $0.58 | $0.58 |
| February 2025 | $0.58 | $0.58 |
| January 2025 | $0.61 | $0.61 |
| December 2024 | $0.61 | $0.61 |
| November 2024 | $0.61 | $0.61 |
| October 2024 | $0.61 | $0.61 |
| September 2024 | $0.61 | $0.61 |
| August 2024 | $0.61 | $0.61 |
| July 2024 | $0.61 | $0.61 |
| June 2024 | $0.61 | $0.61 |
| May 2024 | $0.61 | $0.61 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.56 | $0.56 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.85 | $1.02 |
| October 2023 | $0.85 | $1.02 |
| September 2023 | $0.85 | $1.02 |
| August 2023 | $0.85 | $1.02 |
| July 2023 | $0.85 | $1.02 |
| June 2023 | $0.39 | $0.46 |
| May 2023 | $0.39 | $0.46 |
| April 2023 | $0.50 | $0.60 |
| March 2023 | $0.50 | $0.60 |
| February 2023 | $0.50 | $0.60 |
| January 2023 | $0.73 | $0.87 |
| December 2022 | $0.73 | $0.87 |
| November 2022 | $0.73 | $0.87 |
| October 2022 | $0.73 | $0.87 |
| September 2022 | $1 | $1.19 |
| August 2022 | $1 | $1.19 |
| July 2022 | $1.50 | $1.79 |
| June 2022 | $1 | $1.19 |
| May 2022 | $2.50 | $2.98 |
| April 2022 | $2.35 | $2.80 |
| March 2022 | $4.05 | $4.83 |
| February 2022 | $4.05 | $4.83 |
| January 2022 | $4.05 | $4.83 |
| December 2021 | $4.05 | $4.83 |
| November 2021 | $4.05 | $4.83 |
| October 2021 | $4.05 | $4.83 |
| September 2021 | $4.05 | $4.83 |
| August 2021 | $3.01 | $3.59 |
| July 2021 | $3.01 | $3.59 |
| June 2021 | $3.01 | $3.59 |
| May 2021 | $3.01 | $3.59 |
| April 2021 | $3.01 | $3.59 |
| March 2021 | $3.01 | $3.59 |
| February 2021 | $3.01 | $3.59 |
| January 2021 | $3.01 | $3.59 |
| December 2020 | $3.01 | $3.59 |
| November 2020 | $3.01 | $3.59 |
| October 2020 | $1.99 | $2.37 |
| September 2020 | $1.99 | $2.37 |
| August 2020 | $1.99 | $2.37 |
| July 2020 | $1.99 | $2.37 |
| June 2020 | $1.99 | $2.37 |
| May 2020 | $1.99 | $2.37 |
| April 2020 | $1.99 | $2.37 |
| March 2020 | $1.99 | $2.37 |
| February 2020 | $1.99 | $2.37 |
| January 2020 | $1.99 | $2.37 |
| December 2019 | $1.99 | $2.37 |
| November 2019 | $1.61 | $1.92 |
| October 2019 | $1.61 | $1.92 |
| September 2019 | $1.61 | $1.92 |
| August 2019 | $1.61 | $1.92 |
| July 2019 | $1.61 | $1.92 |
| June 2019 | $1.61 | $1.92 |
| May 2019 | $1.61 | $1.92 |
| April 2019 | $1.61 | $1.92 |
| March 2019 | $1.61 | $1.92 |
| February 2019 | $1.61 | $1.92 |
| January 2019 | $1.61 | $1.92 |
| December 2018 | $1.20 | $1.43 |
| November 2018 | $1.20 | $1.43 |
| October 2018 | $1.20 | $1.43 |
| September 2018 | $1.20 | $1.43 |
| August 2018 | $1.20 | $1.43 |
| July 2018 | $1.20 | $1.43 |
| June 2018 | $1.20 | $1.43 |
| May 2018 | $1.20 | $1.43 |
| April 2018 | $1.20 | $1.43 |
| March 2018 | $1.20 | $1.43 |
| February 2018 | $1.20 | $1.43 |
| January 2018 | $1.20 | $1.43 |
| December 2017 | $1.20 | $1.43 |
| November 2017 | $1.20 | $1.43 |
| October 2017 | $1.20 | $1.43 |
| September 2017 | $1.20 | $1.43 |
| August 2017 | $1.20 | $1.43 |
| July 2017 | $1.20 | $1.43 |
| June 2017 | $1.20 | $1.43 |
| May 2017 | $1.20 | $1.43 |
| April 2017 | $1.55 | $1.85 |
| March 2017 | $1.55 | $1.85 |
| February 2017 | $1.75 | $2.09 |
| January 2017 | $1.75 | $2.09 |
| December 2016 | $1.75 | $2.09 |
| November 2016 | $1.75 | $2.09 |
| October 2016 | $1.75 | $2.09 |
| September 2016 | $1.75 | $2.09 |
| August 2016 | $1.75 | $2.09 |
| July 2016 | $1.60 | $1.91 |
| June 2016 | $1.60 | $1.91 |
ERDLF
Price: $0.57
52 week price:
Earnings Per Share: -0.51 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 107.1 million