East Resources Acquisition Company - Price History
Stock symbol ERESW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ERESW (East Resources Acquisition Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.28 | $0.28 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.19 | $0.19 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.23 | $0.23 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.34 | $0.34 |
| December 2021 | $0.53 | $0.53 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.59 | $0.59 |
| August 2021 | $0.65 | $0.65 |
| July 2021 | $0.86 | $0.86 |
| June 2021 | $1.04 | $1.04 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.91 | $0.91 |
| March 2021 | $0.91 | $0.91 |
| February 2021 | $1.60 | $1.60 |
| January 2021 | $1.27 | $1.27 |
| December 2020 | $1.19 | $1.19 |
| November 2020 | $0.57 | $0.57 |
| October 2020 | $0.54 | $0.54 |
| September 2020 | $0.62 | $0.62 |
ERESW
Price: $0.28
52 week price:
Exchange: NCM
Volume: 1000
Market Capitalization: 341.2 million