Get 20% lifetime commission for referring investors to digrin.com
here.
EUROFINS SCIENT. - Price History
Monthly price history for ERF.PA (EUROFINS SCIENT.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €58.26 | €58.26 |
| April 2024 | €57.60 | €57.60 |
| March 2024 | €59.08 | €59.08 |
| February 2024 | €55.24 | €55.24 |
| January 2024 | €56.10 | €56.10 |
| December 2023 | €58.98 | €58.98 |
| November 2023 | €53.36 | €53.36 |
| October 2023 | €47.83 | €47.83 |
| September 2023 | €53.50 | €53.50 |
| August 2023 | €56.84 | €56.84 |
| July 2023 | €62.58 | €62.58 |
| June 2023 | €57.16 | €58.16 |
| May 2023 | €60.58 | €61.64 |
| April 2023 | €62.17 | €63.26 |
| March 2023 | €60.58 | €61.64 |
| February 2023 | €64.87 | €66 |
| January 2023 | €64.61 | €65.74 |
| December 2022 | €65.91 | €67.06 |
| November 2022 | €65.28 | €66.42 |
| October 2022 | €63.67 | €64.78 |
| September 2022 | €60.07 | €61.12 |
| August 2022 | €67.91 | €69.10 |
| July 2022 | €74.72 | €76.02 |
| June 2022 | €72.81 | €75.08 |
| May 2022 | €84.20 | €86.82 |
| April 2022 | €86.04 | €88.72 |
| March 2022 | €87.19 | €89.91 |
| February 2022 | €87.80 | €90.54 |
| January 2022 | €86.09 | €88.77 |
| December 2021 | €105.51 | €108.80 |
| November 2021 | €109.52 | €112.94 |
| October 2021 | €98.86 | €101.94 |
| September 2021 | €107.49 | €110.84 |
| August 2021 | €116.45 | €120.08 |
| July 2021 | €97.79 | €100.84 |
| June 2021 | €92.83 | €96.40 |
| May 2021 | €85 | €88.27 |
| April 2021 | €79.30 | €82.35 |
| March 2021 | €78.49 | €81.51 |
| February 2021 | €70.91 | €73.64 |
| January 2021 | €76.24 | €79.18 |
| December 2020 | €66.09 | €68.63 |
| November 2020 | €65.54 | €68.06 |
| October 2020 | €65.84 | €683.80 |
| September 2020 | €65.04 | €675.40 |
| August 2020 | €64.67 | €671.60 |
| July 2020 | €53.13 | €551.80 |
| June 2020 | €53.79 | €558.60 |
| May 2020 | €58.53 | €607.80 |
| April 2020 | €48.63 | €505 |
| March 2020 | €43.43 | €451 |
| February 2020 | €43.79 | €454.80 |
| January 2020 | €46.80 | €486 |
| December 2019 | €47.59 | €494.20 |
| November 2019 | €45.89 | €476.60 |
| October 2019 | €43.74 | €454.20 |
| September 2019 | €41.06 | €426.40 |
| August 2019 | €40.10 | €416.40 |
| July 2019 | €37.17 | €386 |
| June 2019 | €37.19 | €389 |
| May 2019 | €38.93 | €407.20 |
| April 2019 | €39 | €408 |
| March 2019 | €35.28 | €369 |
| February 2019 | €35.39 | €370.20 |
| January 2019 | €33.61 | €351.60 |
| December 2018 | €31.16 | €326 |
| November 2018 | €36.61 | €383 |
| October 2018 | €42.68 | €446.40 |
| September 2018 | €46.75 | €489 |
| August 2018 | €46.50 | €486.40 |
| July 2018 | €44.61 | €466.60 |
| June 2018 | €45.54 | €476.40 |
| May 2018 | €41.80 | €439.40 |
| April 2018 | €42.60 | €447.80 |
| March 2018 | €40.81 | €429 |
| February 2018 | €44.10 | €463.60 |
| January 2018 | €49.94 | €525 |
| December 2017 | €48.29 | €507.60 |
| November 2017 | €48.39 | €508.70 |
| October 2017 | €51.08 | €537 |
| September 2017 | €50.85 | €534.60 |
| August 2017 | €45.67 | €480.10 |
| July 2017 | €44.75 | €470.40 |
| June 2017 | €46.91 | €493.15 |
| May 2017 | €44.79 | €472.75 |
| April 2017 | €42.84 | €452.10 |
| March 2017 | €38.64 | €407.85 |
| February 2017 | €38.21 | €403.30 |
| January 2017 | €39.32 | €415 |
| December 2016 | €38.37 | €405 |
| November 2016 | €39.13 | €412.95 |
| October 2016 | €39.22 | €413.90 |
| September 2016 | €38.31 | €404.35 |
| August 2016 | €34.43 | €363.40 |
| July 2016 | €31.78 | €335.45 |
| June 2016 | €31.61 | €333.60 |
| May 2016 | €32.87 | €348.50 |
| April 2016 | €30.56 | €324.05 |
| March 2016 | €30.40 | €322.35 |
| February 2016 | €30.94 | €328.10 |
| January 2016 | €28.54 | €302.65 |
| December 2015 | €30.36 | €321.85 |
| November 2015 | €33.60 | €356.20 |
| October 2015 | €31.05 | €329.25 |
| September 2015 | €25.91 | €274.70 |
| August 2015 | €28.19 | €298.85 |
| July 2015 | €28.20 | €299.05 |
| June 2015 | €25.76 | €273.10 |
| May 2015 | €26.01 | €277.10 |
| April 2015 | €23.63 | €251.70 |
| March 2015 | €23.54 | €250.75 |
| February 2015 | €22.76 | €242.45 |
| January 2015 | €21.45 | €228.50 |
| December 2014 | €19.90 | €212.05 |
| November 2014 | €18.32 | €195.20 |
| October 2014 | €18.93 | €201.65 |
| September 2014 | €19.24 | €205 |
| August 2014 | €20.29 | €216.15 |
| July 2014 | €20.93 | €222.95 |
| June 2014 | €21.08 | €224.60 |
| May 2014 | €21.01 | €225 |
| April 2014 | €18.67 | €200 |
| March 2014 | €20.28 | €217.25 |
| February 2014 | €19.78 | €211.80 |
| January 2014 | €17.63 | €188.80 |
| December 2013 | €18.35 | €196.50 |
| November 2013 | €17.60 | €188.45 |
| October 2013 | €18.86 | €201.95 |
| September 2013 | €17.40 | €186.30 |
| August 2013 | €16.37 | €175.30 |
| July 2013 | €15.41 | €165 |
| June 2013 | €15.05 | €162.30 |
| May 2013 | €14.03 | €151.25 |
| April 2013 | €15.30 | €165 |
| March 2013 | €15.19 | €163.80 |
| February 2013 | €14.09 | €151.90 |
| January 2013 | €12.21 | €131.60 |
| December 2012 | €11.36 | €122.50 |
| November 2012 | €10.97 | €118.30 |
| October 2012 | €11.06 | €119.30 |
| September 2012 | €10.24 | €110.40 |
| August 2012 | €9.60 | €103.50 |
| July 2012 | €9.81 | €105.80 |
| June 2012 | €9.06 | €97.70 |
| May 2012 | €8.44 | €91 |
| April 2012 | €8.28 | €89.26 |
| March 2012 | €7.51 | €81.80 |
| February 2012 | €6.18 | €67.24 |
| January 2012 | €5.64 | €61.47 |
| December 2011 | €5.17 | €56.33 |
| November 2011 | €5.68 | €61.90 |
| October 2011 | €5.98 | €65.14 |
| September 2011 | €5.23 | €56.98 |
| August 2011 | €5.43 | €59.13 |
| July 2011 | €5.78 | €62.93 |
| June 2011 | €5.83 | €63.52 |
| May 2011 | €6.14 | €67.05 |
| April 2011 | €6.66 | €72.76 |
| March 2011 | €5.70 | €62.23 |
| February 2011 | €5.46 | €59.70 |
| January 2011 | €4.48 | €48.90 |
| December 2010 | €4.93 | €53.90 |
| November 2010 | €4.72 | €51.52 |
| October 2010 | €4.07 | €44.50 |
| September 2010 | €3.45 | €37.69 |
| August 2010 | €3.30 | €37 |
| July 2010 | €3.22 | €36.14 |
| June 2010 | €2.60 | €29.25 |
| May 2010 | €2.73 | €30.80 |
| April 2010 | €2.97 | €33.46 |
| March 2010 | €2.85 | €32.10 |
| February 2010 | €2.82 | €31.80 |
| January 2010 | €3.15 | €35.50 |
| December 2009 | €3.39 | €38.19 |
| November 2009 | €3.11 | €35 |
| October 2009 | €2.75 | €31 |
| September 2009 | €2.84 | €32.05 |
| August 2009 | €3.16 | €35.62 |
| July 2009 | €3.53 | €39.80 |
| June 2009 | €3.71 | €41.82 |
| May 2009 | €3.24 | €36.60 |
| April 2009 | €3.73 | €42.08 |
| March 2009 | €2.83 | €32 |
| February 2009 | €2.66 | €30 |
| January 2009 | €3.14 | €35.50 |
| December 2008 | €3.14 | €35.45 |
| November 2008 | €2.79 | €31.53 |
| October 2008 | €3.87 | €43.75 |
| September 2008 | €4.89 | €55.24 |
| August 2008 | €5.69 | €64.23 |
| July 2008 | €5.19 | €58.60 |
| June 2008 | €4.73 | €53.50 |
| May 2008 | €5.48 | €62 |
| April 2008 | €5.74 | €65 |
| March 2008 | €5.58 | €63.19 |
| February 2008 | €6.81 | €77 |
| January 2008 | €6.22 | €70.34 |
| December 2007 | €7.03 | €79.53 |
| November 2007 | €7.16 | €80.96 |
| October 2007 | €6.53 | €73.90 |
| September 2007 | €5.68 | €64.29 |
| August 2007 | €6 | €67.90 |
| July 2007 | €6.15 | €69.57 |
| June 2007 | €5.54 | €62.74 |
| May 2007 | €5.94 | €67.30 |
| April 2007 | €6 | €67.99 |
| March 2007 | €5.93 | €67.17 |
| February 2007 | €5.42 | €61.40 |
| January 2007 | €4.67 | €52.95 |
| December 2006 | €4.78 | €54.10 |
| November 2006 | €4.30 | €48.74 |
| October 2006 | €4.41 | €50 |
| September 2006 | €4.41 | €50 |
| August 2006 | €4.35 | €49.27 |
| July 2006 | €4.58 | €51.85 |
| June 2006 | €4.49 | €50.90 |
| May 2006 | €4.53 | €51.35 |
| April 2006 | €4.41 | €49.92 |
| March 2006 | €4.14 | €46.93 |
| February 2006 | €5.01 | €56.80 |
| January 2006 | €4.48 | €50.70 |
| December 2005 | €3.33 | €37.70 |
| November 2005 | €3.52 | €39.90 |
| October 2005 | €3.13 | €35.50 |
| September 2005 | €3.10 | €35.13 |
| August 2005 | €2.82 | €31.91 |
| July 2005 | €2.37 | €26.90 |
| June 2005 | €2.40 | €27.20 |
| May 2005 | €2.10 | €23.73 |
| April 2005 | €1.87 | €21.19 |
| March 2005 | €1.83 | €20.75 |
| February 2005 | €1.86 | €21.05 |
| January 2005 | €1.70 | €19.20 |
| December 2004 | €1.49 | €16.83 |
| November 2004 | €1.39 | €15.79 |
| October 2004 | €1.29 | €14.59 |
| September 2004 | €1.15 | €13 |
| August 2004 | €1.15 | €12.98 |
| July 2004 | €1.15 | €13 |
| June 2004 | €1.13 | €12.85 |
| May 2004 | €1.20 | €13.65 |
| April 2004 | €1.16 | €13.20 |
| March 2004 | €1.15 | €13.02 |
| February 2004 | €1.14 | €12.90 |
| January 2004 | €1.04 | €11.78 |
| December 2003 | €0.91 | €10.35 |
| November 2003 | €0.87 | €9.82 |
| October 2003 | €0.87 | €9.90 |
| September 2003 | €0.87 | €9.85 |
| August 2003 | €0.87 | €9.86 |
| July 2003 | €1.15 | €13 |
| June 2003 | €1.16 | €13.20 |
| May 2003 | €0.99 | €11.20 |
| April 2003 | €1.12 | €12.75 |
| March 2003 | €0.84 | €9.50 |
| February 2003 | €0.92 | €10.40 |
| January 2003 | €0.96 | €10.85 |
| December 2002 | €1 | €11.30 |
| November 2002 | €1.03 | €11.70 |
| October 2002 | €0.75 | €8.45 |
| September 2002 | €0.84 | €9.50 |
| August 2002 | €0.98 | €11.10 |
| July 2002 | €0.81 | €9.15 |
| June 2002 | €0.99 | €11.25 |
| May 2002 | €1.19 | €13.50 |
| April 2002 | €1.33 | €15.11 |
| March 2002 | €1.57 | €17.76 |
| February 2002 | €1.43 | €16.22 |
| January 2002 | €1.43 | €16.16 |
| December 2001 | €1.44 | €16.35 |
| November 2001 | €1.74 | €19.70 |
| October 2001 | €1.33 | €15.05 |
| September 2001 | €1.10 | €12.50 |
| August 2001 | €0.90 | €10.25 |
| July 2001 | €1.13 | €12.80 |
| June 2001 | €1.65 | €18.69 |
| May 2001 | €1.62 | €18.39 |
| April 2001 | €2.24 | €25.35 |
| March 2001 | €2.01 | €22.78 |
| February 2001 | €2.70 | €30.60 |
| January 2001 | €2.95 | €33.46 |
| December 2000 | €3.22 | €36.50 |
| November 2000 | €3.58 | €40.60 |
| October 2000 | €3.35 | €38 |
| September 2000 | €3.44 | €39 |
| August 2000 | €1.68 | €19 |
| July 2000 | €1.42 | €16.08 |
| June 2000 | €1.50 | €17 |
| May 2000 | €1.59 | €18 |
| April 2000 | €1.76 | €200 |
| March 2000 | €1.46 | €165 |
| February 2000 | €1.68 | €190 |
| January 2000 | €1 | €113 |
| December 1999 | €0.87 | €98.90 |
| November 1999 | €0.83 | €94.50 |
| October 1999 | €0.66 | €74.20 |
| September 1999 | €0.64 | €71.90 |
| August 1999 | €0.67 | €76.70 |
| July 1999 | €0.65 | €75 |
| June 1999 | €0.52 | €60.10 |
| May 1999 | €0.36 | €40.80 |
| April 1999 | €0.33 | €37.51 |
| March 1999 | €0.50 | €57.80 |
| February 1999 | €0.57 | €65.70 |
| January 1999 | €0.59 | €68 |
| December 1998 | €0.53 | €60.98 |
| November 1998 | €0.62 | €71.80 |
| October 1998 | €0.69 | €79.88 |
| September 1998 | €0.51 | €58.54 |
| August 1998 | €0.68 | €77.75 |
| July 1998 | €0.76 | €87.66 |
| June 1998 | €0.86 | €98.63 |
| May 1998 | €0.71 | €85.37 |
| April 1998 | €0.56 | €67.03 |
| March 1998 | €0.40 | €48.02 |
| February 1998 | €0.26 | €31.71 |
| January 1998 | €0.24 | €28.95 |
| December 1997 | €0.23 | €27.44 |
| November 1997 | €0.21 | €24.80 |
| October 1997 | €0.18 | €0.21 |
ERF.PA
Price: €58.26
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 62.89%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 1.57 EUR
P/E Ratio: 24.33
Exchange: PAR
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 11.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3