Enerplus Corp. stock price and dividend history

The current dividend payout for stock Enerplus Corp. (ERF) as of July 13, 2020 is 0.09 USD. The current dividend yield for ERF as of July 13, 2020 is 3.48%. Average dividend growth rate for stock Enerplus Corp. (ERF) for past three years is -10.00%.

Dividend history for stock ERF (Enerplus Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Enerplus Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.007 USD Upcoming dividend
2020-05-28 2020-06-15 0.007 USD 2.78 USD 2.79 USD
2020-04-29 2020-05-15 0.007 USD
(-30%)
2.57 USD 2.58 USD
2020-03-30 2020-04-15 0.010 USD
(25%)
1.31 USD 1.32 USD
2020-02-27 2020-03-16 0.008 USD
(-20%)
4.16 USD 4.23 USD
2020-01-29 2020-02-14 0.010 USD
(25%)
5.07 USD 5.16 USD
2019-12-30 2020-01-15 0.008 USD 6.91 USD 7.05 USD
2019-11-26 2019-12-16 0.008 USD 6.11 USD 6.24 USD
2019-10-30 2019-11-15 0.008 USD
(-20%)
5.91 USD 6.04 USD
2019-09-27 2019-10-15 0.010 USD 7.47 USD 7.65 USD
2019-08-29 2019-09-16 0.010 USD 6.55 USD 6.71 USD
2019-07-30 2019-08-15 0.010 USD 6.38 USD 6.55 USD
2019-06-27 2019-07-15 0.010 USD 7.43 USD 7.64 USD
2019-05-30 2019-06-14 0.010 USD 7.32 USD 7.54 USD
2019-04-29 2019-05-15 0.010 USD 8.90 USD 9.17 USD
2019-03-28 2019-04-15 0.010 USD 8.23 USD 8.49 USD
2019-02-27 2019-03-15 0.010 USD 8.75 USD 9.04 USD
2019-01-30 2019-02-15 0.010 USD 8.59 USD 8.88 USD
2018-12-27 2019-01-15 0.010 USD 7.26 USD 7.52 USD
2018-11-28 2018-12-14 0.010 USD 9.13 USD 9.47 USD
2018-10-29 2018-11-15 0.010 USD 8.81 USD 9.14 USD
2018-09-27 2018-10-15 0.010 USD 11.69 USD 12.15 USD
2018-08-29 2018-09-14 0.010 USD 12.40 USD 12.89 USD
2018-07-27 2018-08-15 0.010 USD 12.48 USD 12.99 USD
2018-06-28 2018-07-16 0.010 USD 11.94 USD 12.44 USD
2018-05-29 2018-06-15 0.010 USD 11.16 USD 11.63 USD
2018-04-27 2018-05-15 0.010 USD 11.11 USD 11.59 USD
2018-03-28 2018-04-16 0.010 USD 10.56 USD 11.03 USD
2018-02-27 2018-03-15 0.010 USD 11.00 USD 11.50 USD
2018-01-30 2018-02-15 0.010 USD 10.75 USD 11.24 USD
2017-12-28 2018-01-15 0.010 USD 9.50 USD 9.94 USD
2017-11-29 2017-12-15 0.010 USD 8.35 USD 8.75 USD
2017-10-27 2017-11-15 0.010 USD 8.44 USD 8.85 USD
2017-09-27 2017-10-13 0.010 USD 9.43 USD 9.90 USD
2017-08-29 2017-09-15 0.010 USD 8.27 USD 8.69 USD
2017-07-27 2017-08-15 0.010 USD 8.73 USD 9.19 USD
2017-06-27 2017-07-14 0.010 USD 7.79 USD 8.21 USD
2017-05-24 2017-06-15 0.010 USD 7.89 USD 8.32 USD
2017-04-26 2017-05-15 0.010 USD 7.03 USD 7.43 USD
2017-03-27 2017-04-13 0.010 USD 7.22 USD 7.64 USD
2017-02-24 2017-03-15 0.010 USD 8.24 USD 8.73 USD
2017-01-27 2017-02-15 0.010 USD 8.54 USD 9.06 USD
2016-12-28 2017-01-13 0.010 USD 8.88 USD 9.43 USD
2016-11-28 2016-12-15 0.010 USD 7.35 USD 7.81 USD
2016-10-27 2016-11-15 0.010 USD 6.47 USD 6.88 USD
2016-09-27 2016-10-14 0.010 USD 5.34 USD 5.69 USD
2016-08-29 2016-09-15 0.010 USD 6.67 USD 7.12 USD
2016-07-27 2016-08-15 0.010 USD 5.43 USD 5.80 USD
2016-06-24 2016-07-15 0.010 USD 5.69 USD 6.09 USD
2016-05-25 2016-06-15 0.010 USD 4.88 USD 5.23 USD
2016-04-28 2016-05-16 0.010 USD 5.07 USD 5.45 USD
2016-03-29 2016-04-15 0.010 USD
(-66.67%)
3.47 USD 3.73 USD
2016-02-25 2016-03-15 0.030 USD 2.50 USD 2.70 USD
2016-01-28 2016-02-16 0.030 USD 2.89 USD 3.15 USD
2015-12-29 2016-01-15 0.030 USD 3.16 USD 3.48 USD
2015-11-27 2015-12-15 0.030 USD
(-40%)
4.52 USD 5.03 USD
2015-10-28 2015-11-16 0.050 USD 4.22 USD 4.72 USD
2015-09-28 2015-10-15 0.050 USD 4.17 USD 4.72 USD
2015-08-27 2015-09-15 0.050 USD 4.94 USD 5.65 USD
2015-07-28 2015-08-14 0.050 USD 5.46 USD 6.30 USD
2015-06-26 2015-07-15 0.050 USD 7.76 USD 9.04 USD
2015-05-27 2015-06-15 0.050 USD 8.24 USD 9.65 USD
2015-04-28 2015-05-15 0.050 USD 10.31 USD 12.13 USD
2015-03-27 2015-04-15 0.050 USD
(-44.44%)
8.54 USD 10.09 USD
2015-02-25 2015-03-16 0.090 USD 8.75 USD 10.39 USD
2015-01-29 2015-02-17 0.090 USD 7.66 USD 9.18 USD
2014-12-29 2015-01-15 0.090 USD 7.94 USD 9.61 USD
2014-11-24 2014-12-15 0.090 USD 12.46 USD 15.21 USD
2014-10-28 2014-11-14 0.090 USD 11.91 USD 14.62 USD
2014-09-26 2014-10-15 0.090 USD 15.31 USD 18.92 USD
2014-09-03 2014-09-19 0.090 USD 17.20 USD 21.35 USD
2014-08-01 2014-08-20 0.090 USD
(8.43%)
17.94 USD 22.36 USD
2014-07-31 0.083 USD
(-7.78%)
18.32 USD 22.92 USD
2014-07-07 2014-07-21 0.090 USD 19.24 USD 24.16 USD
2014-06-03 2014-06-20 0.090 USD 18.47 USD 23.28 USD
2014-05-01 2014-05-20 0.090 USD 17.36 USD 21.96 USD
2014-04-02 2014-04-21 0.090 USD 15.72 USD 19.97 USD
2014-03-03 2014-03-20 0.090 USD 15.38 USD 19.63 USD
2014-02-03 2014-02-20 0.090 USD 13.78 USD 17.66 USD
2014-01-02 2014-01-20 0.090 USD 13.84 USD 17.83 USD
2013-12-03 2013-12-20 0.090 USD 14.32 USD 18.54 USD
2013-11-01 2013-11-20 0.090 USD 13.22 USD 17.21 USD
2013-10-02 2013-10-21 0.090 USD 12.63 USD 16.52 USD
2013-09-03 2013-09-20 0.090 USD 12.87 USD 16.93 USD
2013-07-31 2013-08-20 0.090 USD 12.29 USD 16.25 USD
2013-07-05 2013-07-19 0.090 USD 11.07 USD 14.72 USD
2013-06-03 2013-06-20 0.090 USD 11.59 USD 15.51 USD
2013-05-01 2013-05-21 0.090 USD 10.37 USD 13.96 USD
2013-04-03 2013-04-19 0.090 USD 10.27 USD 13.91 USD
2013-03-01 2013-03-20 0.090 USD 10.10 USD 13.77 USD
2013-02-01 2013-02-20 0.090 USD 9.62 USD 13.20 USD
2013-01-02 2013-01-21 0.090 USD 9.67 USD 13.36 USD
2012-12-06 2012-12-20 0.090 USD 9.35 USD 13.00 USD
2012-11-07 2012-11-20 0.090 USD 10.95 USD 15.33 USD
2012-10-05 2012-10-19 0.090 USD 11.75 USD 16.55 USD
2012-09-06 2012-09-20 0.090 USD 11.20 USD 15.86 USD
2012-08-08 2012-08-20 0.090 USD 10.04 USD 14.30 USD
2012-07-06 2012-07-20 0.090 USD
(-50%)
9.05 USD 12.97 USD
2012-06-06 2012-06-20 0.180 USD 9.79 USD 14.12 USD
2012-05-08 2012-05-18 0.180 USD 11.67 USD 17.05 USD
2012-04-05 2012-04-20 0.180 USD 14.02 USD 20.70 USD
2012-03-07 2012-03-20 0.180 USD 15.49 USD 23.07 USD
2012-02-08 2012-02-21 0.180 USD 15.96 USD 23.96 USD
2012-01-06 2012-01-20 0.180 USD 16.85 USD 25.48 USD
2011-12-07 2011-12-20 0.180 USD 17.06 USD 25.97 USD
2011-11-08 2011-11-21 0.180 USD 18.69 USD 28.66 USD
2011-10-06 2011-10-20 0.180 USD 15.89 USD 24.51 USD
2011-09-07 2011-09-20 0.180 USD 18.26 USD 28.39 USD
2011-08-08 2011-08-19 0.180 USD 16.17 USD 25.30 USD
2011-07-06 2011-07-20 0.180 USD 20.06 USD 31.60 USD
2011-06-08 2011-06-20 0.180 USD 19.48 USD 30.86 USD
2011-05-06 2011-05-20 0.180 USD 19.24 USD 30.66 USD
2011-04-06 2011-04-20 0.180 USD 19.93 USD 31.95 USD
2011-03-08 2011-03-20 0.180 USD 19.87 USD 32.03 USD
2011-02-08 2011-02-20 0.180 USD 19.54 USD 31.68 USD
2010-12-29 2011-01-20 0.180 USD 19.31 USD 31.48 USD
2010-12-08 2010-12-20 0.180 USD 18.29 USD 29.99 USD
2010-11-08 2010-11-20 0.180 USD
(2.16%)
17.70 USD 29.19 USD
2010-10-06 2010-10-20 0.176 USD
(1.97%)
15.84 USD 26.29 USD
2010-09-08 2010-09-20 0.173 USD
(-4%)
14.06 USD 23.48 USD
2010-08-06 2010-08-20 0.180 USD
(5.94%)
13.77 USD 23.17 USD
2010-07-07 2010-07-20 0.170 USD
(0.06%)
12.90 USD 21.88 USD
2010-06-08 2010-06-20 0.170 USD
(-3.08%)
12.87 USD 22.00 USD
2010-05-06 2010-05-20 0.175 USD
(-2.56%)
12.64 USD 21.76 USD
2010-04-07 2010-04-20 0.180 USD
(-0.11%)
13.83 USD 24.00 USD
2010-03-08 2010-03-20 0.180 USD 13.31 USD 23.27 USD
2010-02-08 2010-02-20 0.180 USD 11.92 USD 21.00 USD
2009-12-29 2010-01-20 0.180 USD 13.00 USD 23.10 USD
2009-12-08 2009-12-20 0.180 USD 12.43 USD 22.25 USD
2009-11-06 2009-11-20 0.180 USD 12.58 USD 22.70 USD
2009-10-07 2009-10-20 0.180 USD 12.38 USD 22.51 USD
2009-09-08 2009-09-20 0.180 USD 11.50 USD 21.09 USD
2009-08-06 2009-08-20 0.180 USD 11.72 USD 21.67 USD
2009-07-08 2009-07-20 0.180 USD 9.94 USD 18.54 USD
2009-06-08 2009-06-20 0.180 USD 12.37 USD 23.28 USD
2009-05-06 2009-05-20 0.180 USD 11.46 USD 21.72 USD
2009-04-07 2009-04-20 0.180 USD 9.31 USD 17.81 USD
2009-03-06 2009-03-20 0.180 USD 6.91 USD 13.34 USD
2009-02-06 2009-02-20 0.180 USD
(-28%)
10.71 USD 20.96 USD
2008-12-29 2009-01-20 0.250 USD
(-34.21%)
9.62 USD 18.98 USD
2008-12-08 2008-12-20 0.380 USD 9.59 USD 19.18 USD
2008-11-06 2008-11-20 0.380 USD
(-19.15%)
12.27 USD 25.06 USD
2008-10-08 2008-10-20 0.470 USD 12.46 USD 25.83 USD
2008-09-08 2008-09-20 0.470 USD
(11.90%)
18.79 USD 39.60 USD
2008-08-06 2008-08-20 0.420 USD 18.70 USD 39.87 USD
2008-07-08 2008-07-20 0.420 USD 19.38 USD 41.76 USD
2008-06-06 2008-06-20 0.420 USD
(1.30%)
21.74 USD 47.29 USD
2008-05-07 2008-05-20 0.415 USD
(-0.65%)
21.71 USD 47.64 USD
2008-04-08 2008-04-20 0.417 USD
(-1.44%)
19.88 USD 44.01 USD
2008-03-06 2008-03-20 0.423 USD
(0.81%)
19.44 USD 43.44 USD
2008-02-06 2008-02-20 0.420 USD
(-0.73%)
17.07 USD 38.52 USD
2007-12-27 2008-01-20 0.423 USD
(0.74%)
17.83 USD 40.66 USD
2007-12-06 2007-12-20 0.420 USD
(-6.56%)
16.92 USD 38.98 USD
2007-11-07 2007-11-20 0.450 USD
(6.44%)
20.53 USD 47.80 USD
2007-10-05 2007-10-20 0.422 USD
(6.21%)
20.04 USD 47.10 USD
2007-09-06 2007-09-20 0.398 USD
(-0.15%)
18.39 USD 43.61 USD
2007-08-08 2007-08-20 0.398 USD
(1.04%)
17.99 USD 43.05 USD
2007-07-06 2007-07-20 0.394 USD
(-0.40%)
19.67 USD 47.52 USD
2007-06-06 2007-06-20 0.396 USD
(4.35%)
20.14 USD 49.07 USD
2007-05-08 2007-05-20 0.379 USD
(4.26%)
18.55 USD 45.54 USD
2007-04-05 2007-04-20 0.364 USD
(1.96%)
17.10 USD 42.35 USD
2007-03-07 2007-03-20 0.357 USD
(0.68%)
16.70 USD 41.70 USD
2007-02-07 2007-02-20 0.354 USD
(-2.42%)
17.21 USD 43.34 USD
2006-12-27 2007-01-20 0.363 USD
(-1.01%)
17.35 USD 44.06 USD
2006-12-06 2006-12-20 0.367 USD
(-1.37%)
17.93 USD 45.90 USD
2006-11-08 2006-11-20 0.372 USD
(-1.01%)
17.11 USD 44.14 USD
2006-10-05 2006-10-20 0.376 USD
(-1.18%)
19.04 USD 49.56 USD
2006-09-06 2006-09-20 0.380 USD
(2.15%)
21.50 USD 56.40 USD
2006-08-08 2006-08-20 0.372 USD
(-1.90%)
22.08 USD 58.30 USD
2006-07-06 2006-07-20 0.379 USD
(-0.52%)
20.91 USD 55.55 USD
2006-06-07 2006-06-20 0.381 USD
(1.54%)
20.54 USD 54.95 USD
2006-05-08 2006-05-20 0.376 USD
(3.96%)
20.01 USD 53.90 USD
2006-04-06 2006-04-20 0.361 USD
(-2.38%)
19.01 USD 51.54 USD
2006-03-08 2006-03-20 0.370 USD
(0.93%)
18.04 USD 49.28 USD
2006-02-08 2006-02-20 0.367 USD
(1.89%)
19.17 USD 52.76 USD
2005-12-28 2006-01-20 0.360 USD
(-0.50%)
17.36 USD 48.10 USD
2005-12-07 2005-12-20 0.362 USD
(1.94%)
17.31 USD 48.32 USD
2005-11-08 2005-11-20 0.355 USD
(11.47%)
14.86 USD 41.78 USD
2005-10-05 2005-10-20 0.318 USD
(2.35%)
15.76 USD 44.70 USD
2005-09-07 2005-09-20 0.311 USD
(2.24%)
14.67 USD 41.90 USD
2005-08-08 2005-08-20 0.304 USD
(7.87%)
14.47 USD 41.62 USD
2005-07-06 2005-07-20 0.282 USD
(0.53%)
13.54 USD 39.25 USD
2005-06-08 2005-06-20 0.281 USD
(0.86%)
12.29 USD 35.88 USD
2005-05-06 2005-05-20 0.278 USD
(-3.37%)
12.27 USD 36.08 USD
2005-04-06 2005-04-20 0.288 USD
(1.20%)
12.21 USD 36.19 USD
2005-03-08 2005-03-20 0.284 USD
(2.01%)
12.91 USD 38.58 USD
2005-02-08 2005-02-20 0.279 USD
(-3.09%)
12.88 USD 38.76 USD
2004-12-29 2005-01-20 0.288 USD
(-0.72%)
11.84 USD 35.89 USD
2004-12-08 2004-12-20 0.290 USD
(-1.13%)
11.00 USD 33.62 USD
2004-11-08 2004-11-20 0.293 USD
(5.66%)
10.68 USD 32.92 USD
2004-10-06 2004-10-20 0.277 USD
(2.02%)
11.22 USD 34.90 USD
2004-09-08 2004-09-20 0.272 USD
(2.41%)
9.56 USD 29.98 USD
2004-08-06 2004-08-20 0.266 USD
(0.68%)
9.32 USD 29.48 USD
2004-07-07 2004-07-20 0.264 USD
(1.38%)
9.07 USD 28.96 USD
2004-06-08 2004-06-20 0.260 USD
(2.12%)
8.57 USD 27.59 USD
2004-05-06 2004-05-20 0.255 USD
(-4.46%)
7.89 USD 25.67 USD
2004-04-06 2004-04-20 0.267 USD
(0.60%)
8.90 USD 29.22 USD
2004-03-08 2004-03-20 0.265 USD
(1.34%)
9.33 USD 30.90 USD
2004-02-06 2004-02-20 0.262 USD
(-2.21%)
8.23 USD 27.51 USD
2003-12-29 2004-01-20 0.267 USD
(-0.34%)
9.03 USD 30.47 USD
2003-12-08 2003-12-20 0.268 USD
(2.13%)
8.53 USD 29.03 USD
2003-11-06 2003-11-20 0.263 USD
(-5.47%)
8.05 USD 27.67 USD
2003-10-08 2003-10-20 0.278 USD
(2.93%)
7.83 USD 27.18 USD
2003-09-08 2003-09-20 0.270 USD
(2.16%)
7.43 USD 26.05 USD
2003-08-06 2003-08-20 0.264 USD
(-3.68%)
6.86 USD 24.30 USD
2003-07-08 2003-07-20 0.274 USD
(-0.47%)
6.60 USD 23.62 USD
2003-06-06 2003-06-20 0.276 USD
(3.72%)
6.55 USD 23.70 USD
2003-05-07 2003-05-20 0.266 USD
(12.20%)
5.72 USD 20.93 USD
2003-04-08 2003-04-20 0.237 USD
(-0.59%)
5.00 USD 18.55 USD
2003-03-06 2003-03-20 0.238 USD
(13.31%)
5.19 USD 19.49 USD
2003-02-06 2003-02-20 0.210 USD
(9.25%)
4.96 USD 18.86 USD
2002-12-27 2003-01-20 0.193 USD
(0.16%)
4.68 USD 17.99 USD
2002-12-06 2002-12-20 0.192 USD
(-0.26%)
4.33 USD 16.81 USD
2002-11-06 2002-11-20 0.193 USD
(2.50%)
4.53 USD 17.79 USD
2002-10-08 2002-10-20 0.188 USD
(5.56%)
4.46 USD 17.70 USD
2002-09-06 2002-09-20 0.178 USD
(0.79%)
4.36 USD 17.48 USD
2002-08-07 2002-08-20 0.177 USD
(-3.81%)
4.38 USD 17.77 USD
2002-07-08 2002-07-20 0.184 USD
(0.49%)
4.63 USD 18.97 USD
2002-06-06 2002-06-20 0.183 USD
(2.29%)
4.11 USD 17.00 USD
2002-05-08 2002-05-20 0.179 USD
(-10.65%)
4.01 USD 16.75 USD
2002-04-08 2002-04-20 0.200 USD 3.91 USD 16.51 USD
2002-03-06 2002-03-20 0.200 USD
(-20%)
3.72 USD 15.90 USD
2002-02-06 2002-02-20 0.250 USD
(-16.67%)
3.53 USD 15.29 USD
2001-12-27 2002-01-20 0.300 USD
(-14.29%)
3.51 USD 15.45 USD
2001-12-06 2001-12-20 0.350 USD
(-12.50%)
3.57 USD 16.02 USD
2001-11-07 2001-11-20 0.400 USD 3.38 USD 15.50 USD
2001-10-05 2001-10-20 0.400 USD
(-11.11%)
3.48 USD 16.40 USD
2001-09-06 2001-09-20 0.450 USD
(-10%)
3.47 USD 16.75 USD
2001-08-08 2001-08-20 0.500 USD
(42.86%)
3.79 USD 18.75 USD
2001-07-06 2001-07-20 0.350 USD 3.61 USD 18.36 USD
2001-07-06 2001-07-20 0.350 USD Special 3.61 USD 18.36 USD
2001-06-06 2001-06-20 0.350 USD Special 3.94 USD 20.40 USD
2001-06-06 2001-06-20 0.350 USD 3.94 USD 20.40 USD
2001-05-08 2001-05-20 0.350 USD Special 3.84 USD 20.25 USD
2001-05-08 2001-05-20 0.350 USD 3.84 USD 20.25 USD
2001-04-06 2001-04-20 0.350 USD Special 3.26 USD 17.49 USD
2001-04-06 2001-04-20 0.350 USD
(-22.22%)
3.26 USD 17.49 USD
2001-03-07 2001-03-20 0.450 USD Special 2.70 USD 14.80 USD
2001-03-07 2001-03-20 0.450 USD
(28.57%)
2.70 USD 14.80 USD
2001-02-07 2001-02-20 0.350 USD 2.68 USD 15.14 USD
2001-02-07 2001-02-20 0.350 USD Special 2.68 USD 15.14 USD
2001-01-08 2001-01-20 0.350 USD Special 2.63 USD 15.19 USD
2001-01-08 2001-01-20 0.350 USD
(-12.50%)
2.63 USD 15.19 USD
2000-12-06 2000-12-20 0.400 USD 2.49 USD 14.69 USD
2000-12-06 2000-12-20 0.400 USD Special
(106.19%)
2.49 USD 14.69 USD
2000-11-08 2000-11-20 0.194 USD 2.27 USD 14.69 USD
2000-11-08 2000-11-20 0.194 USD Special
(-2.51%)
2.27 USD 14.69 USD
2000-10-05 2000-10-20 0.199 USD
(-1.49%)
2.27 USD 14.69 USD
2000-09-06 2000-09-20 0.202 USD 2.27 USD 14.69 USD
2000-08-08 2000-08-20 0.202 USD 2.27 USD 14.69 USD
2000-08-08 2000-08-20 0.202 USD Special
(-0.49%)
2.27 USD 14.69 USD
2000-07-06 2000-07-20 0.203 USD 2.27 USD 14.69 USD

ERF

Price: 2.42USD

52 week range price:
1.15
8.43

Dividend Yield: 3.48%

5-year range yield:
0.92%
13.33%

Payout Ratio: -9.19%

Payout Ratio Range:
-9.89%
407.60%

Dividend Per Share: 0.09 USD

Earnings Per Share: -0.97 USD

P/E Ratio: -2.92

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 1.4 million

Ebitda: 62.0 million

Market Capitalization: 629.9 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: -10.00%

DGR5: -30.78%

DGR10: -19.79%

Links: