Enerplus Corporation dividend history

Dividend history for stock ERF (Enerplus Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 16, 2020 $0.01 $4.23 $4.23
Feb. 14, 2020 $0.01 $5.15 $5.16
Jan. 15, 2020 $0.01 $7.02 $7.05
Dec. 16, 2019 $0.01 $6.20 $6.24
Nov. 15, 2019 $0.01 $6.00 $6.04
Oct. 15, 2019 $0.01 $7.58 $7.65
Sept. 16, 2019 $0.01 $6.64 $6.71
Aug. 15, 2019 $0.01 $6.47 $6.55
July 15, 2019 $0.01 $7.54 $7.64
June 14, 2019 $0.01 $7.43 $7.54
May 15, 2019 $0.01 $9.03 $9.17
April 15, 2019 $0.01 $8.35 $8.49
March 15, 2019 $0.01 $8.88 $9.04
Feb. 15, 2019 $0.01 $8.71 $8.88
Jan. 15, 2019 $0.01 $7.37 $7.52
Dec. 14, 2018 $0.01 $9.27 $9.47
Nov. 15, 2018 $0.01 $8.94 $9.14
Oct. 15, 2018 $0.01 $11.87 $12.15
Sept. 14, 2018 $0.01 $12.58 $12.89
Aug. 15, 2018 $0.01 $12.67 $12.99
July 16, 2018 $0.01 $12.12 $12.44
June 15, 2018 $0.01 $11.32 $11.63
May 15, 2018 $0.01 $11.27 $11.59
April 16, 2018 $0.01 $10.72 $11.03
March 15, 2018 $0.01 $11.17 $11.50
Feb. 15, 2018 $0.01 $10.90 $11.24
Jan. 15, 2018 $0.01 $9.63 $9.94
Dec. 15, 2017 $0.01 $8.47 $8.75
Nov. 15, 2017 $0.01 $8.56 $8.85
Oct. 13, 2017 $0.01 $9.56 $9.90
Sept. 15, 2017 $0.01 $8.39 $8.69
Aug. 15, 2017 $0.01 $8.86 $9.19
July 14, 2017 $0.01 $7.91 $8.21
June 15, 2017 $0.01 $8.00 $8.32
May 15, 2017 $0.01 $7.14 $7.43
April 13, 2017 $0.01 $7.33 $7.64
March 15, 2017 $0.01 $8.36 $8.73
Feb. 15, 2017 $0.01 $8.67 $9.06
Jan. 13, 2017 $0.01 $9.01 $9.43
Dec. 15, 2016 $0.01 $7.46 $7.81
Nov. 15, 2016 $0.01 $6.56 $6.88
Oct. 14, 2016 $0.01 $5.42 $5.69
Sept. 15, 2016 $0.01 $6.77 $7.12
Aug. 15, 2016 $0.01 $5.51 $5.80
July 15, 2016 $0.01 $5.77 $6.09
June 15, 2016 $0.01 $4.95 $5.23
May 16, 2016 $0.01 $5.15 $5.45
April 15, 2016 $0.01 (-66.67%) $3.52 $3.73
March 15, 2016 $0.03 $2.54 $2.70
Feb. 16, 2016 $0.03 $2.93 $3.15
Jan. 15, 2016 $0.03 $3.20 $3.48
Dec. 15, 2015 $0.03 (-40%) $4.59 $5.03
Nov. 16, 2015 $0.05 $4.28 $4.72
Oct. 15, 2015 $0.05 $4.23 $4.72
Sept. 15, 2015 $0.05 $5.01 $5.65
Aug. 14, 2015 $0.05 $5.54 $6.30
July 15, 2015 $0.05 $7.88 $9.04
June 15, 2015 $0.05 $8.36 $9.65
May 15, 2015 $0.05 $10.46 $12.13
April 15, 2015 $0.05 (-44.44%) $8.66 $10.09
March 16, 2015 $0.09 $8.88 $10.39
Feb. 17, 2015 $0.09 $7.78 $9.18
Jan. 15, 2015 $0.09 $8.06 $9.61
Dec. 15, 2014 $0.09 $12.64 $15.21
Nov. 14, 2014 $0.09 $12.08 $14.62
Oct. 15, 2014 $0.09 $15.54 $18.92
Sept. 19, 2014 $0.09 $17.45 $21.35
Aug. 20, 2014 $0.09 (8.43%) $18.20 $22.36
July 31, 2014 $0.083 (-7.78%) $18.58 $22.92
July 21, 2014 $0.09 $19.52 $24.16
June 20, 2014 $0.09 $18.74 $23.28
May 20, 2014 $0.09 $17.61 $21.96
April 21, 2014 $0.09 $15.95 $19.97
March 20, 2014 $0.09 $15.61 $19.63
Feb. 20, 2014 $0.09 $13.98 $17.66
Jan. 20, 2014 $0.09 $14.04 $17.83
Dec. 20, 2013 $0.09 $14.53 $18.54
Nov. 20, 2013 $0.09 $13.42 $17.21
Oct. 21, 2013 $0.09 $12.81 $16.52
Sept. 20, 2013 $0.09 $13.06 $16.93
Aug. 20, 2013 $0.09 $12.47 $16.25
July 19, 2013 $0.09 $11.23 $14.72
June 20, 2013 $0.09 $11.76 $15.51
May 21, 2013 $0.09 $10.53 $13.96
April 19, 2013 $0.09 $10.42 $13.91
March 20, 2013 $0.09 $10.25 $13.77
Feb. 20, 2013 $0.09 $9.76 $13.20
Jan. 21, 2013 $0.09 $9.81 $13.36
Dec. 20, 2012 $0.09 $9.48 $13.00
Nov. 20, 2012 $0.09 $11.11 $15.33
Oct. 19, 2012 $0.09 $11.93 $16.55
Sept. 20, 2012 $0.09 $11.37 $15.86
Aug. 20, 2012 $0.09 $10.19 $14.30
July 20, 2012 $0.09 (-50%) $9.19 $12.97
June 20, 2012 $0.18 $9.93 $14.12
May 18, 2012 $0.18 $11.84 $17.05
April 20, 2012 $0.18 $14.22 $20.70
March 20, 2012 $0.18 $15.72 $23.07
Feb. 21, 2012 $0.18 $16.20 $23.96
Jan. 20, 2012 $0.18 $17.10 $25.48
Dec. 20, 2011 $0.18 $17.31 $25.97
Nov. 21, 2011 $0.18 $18.97 $28.66
Oct. 20, 2011 $0.18 $16.12 $24.51
Sept. 20, 2011 $0.18 $18.53 $28.39
Aug. 19, 2011 $0.18 $16.41 $25.30
July 20, 2011 $0.18 $20.36 $31.60
June 20, 2011 $0.18 $19.77 $30.86
May 20, 2011 $0.18 $19.53 $30.66
April 20, 2011 $0.18 $20.23 $31.95
March 20, 2011 $0.18 $20.16 $32.03
Feb. 20, 2011 $0.18 $19.83 $31.68
Jan. 20, 2011 $0.18 $19.59 $31.48
Dec. 20, 2010 $0.18 $18.56 $29.99
Nov. 20, 2010 $0.18 (2.16%) $17.96 $29.19
Oct. 20, 2010 $0.1762 (1.97%) $16.08 $26.29
Sept. 20, 2010 $0.1728 (-4%) $14.26 $23.48
Aug. 20, 2010 $0.18 (5.94%) $13.97 $23.17
July 20, 2010 $0.1699 (0.06%) $13.09 $21.88
June 20, 2010 $0.1698 (-3.08%) $13.06 $22.00
May 20, 2010 $0.1752 (-2.56%) $12.82 $21.76
April 20, 2010 $0.1798 (-0.11%) $14.03 $24.00
March 20, 2010 $0.18 $13.51 $23.27
Feb. 20, 2010 $0.18 $12.10 $21.00
Jan. 20, 2010 $0.18 $13.19 $23.10
Dec. 20, 2009 $0.18 $12.61 $22.25
Nov. 20, 2009 $0.18 $12.76 $22.70
Oct. 20, 2009 $0.18 $12.56 $22.51
Sept. 20, 2009 $0.18 $11.67 $21.09
Aug. 20, 2009 $0.18 $11.89 $21.67
July 20, 2009 $0.18 $10.09 $18.54
June 20, 2009 $0.18 $12.56 $23.28
May 20, 2009 $0.18 $11.63 $21.72
April 20, 2009 $0.18 $9.45 $17.81
March 20, 2009 $0.18 $7.01 $13.34
Feb. 20, 2009 $0.18 (-28%) $10.87 $20.96
Jan. 20, 2009 $0.25 (-34.21%) $9.76 $18.98
Dec. 20, 2008 $0.38 $9.73 $19.18
Nov. 20, 2008 $0.38 (-19.15%) $12.45 $25.06
Oct. 20, 2008 $0.47 $12.65 $25.83
Sept. 20, 2008 $0.47 (11.90%) $19.07 $39.60
Aug. 20, 2008 $0.42 $18.98 $39.87
July 20, 2008 $0.42 $19.67 $41.76
June 20, 2008 $0.42 (1.30%) $22.06 $47.29
May 20, 2008 $0.4146 (-0.65%) $22.02 $47.64
April 20, 2008 $0.4173 (-1.44%) $20.17 $44.01
March 20, 2008 $0.4234 (0.81%) $19.72 $43.44
Feb. 20, 2008 $0.42 (-0.73%) $17.32 $38.52
Jan. 20, 2008 $0.4231 (0.74%) $18.09 $40.66
Dec. 20, 2007 $0.42 (-6.56%) $17.17 $38.98
Nov. 20, 2007 $0.4495 (6.44%) $20.83 $47.80
Oct. 20, 2007 $0.4223 (6.21%) $20.33 $47.10
Sept. 20, 2007 $0.3976 (-0.15%) $18.66 $43.61
Aug. 20, 2007 $0.3982 (1.04%) $18.25 $43.05
July 20, 2007 $0.3941 (-0.40%) $19.95 $47.52
June 20, 2007 $0.3957 (4.35%) $20.44 $49.07
May 20, 2007 $0.3792 (4.26%) $18.82 $45.54
April 20, 2007 $0.3637 (1.96%) $17.35 $42.35
March 20, 2007 $0.3567 (0.68%) $16.94 $41.70
Feb. 20, 2007 $0.3543 (-2.42%) $17.46 $43.34
Jan. 20, 2007 $0.3631 (-1.01%) $17.61 $44.06
Dec. 20, 2006 $0.3668 (-1.37%) $18.19 $45.90
Nov. 20, 2006 $0.3719 (-1.01%) $17.36 $44.14
Oct. 20, 2006 $0.3757 (-1.18%) $19.32 $49.56
Sept. 20, 2006 $0.3802 (2.15%) $21.82 $56.40
Aug. 20, 2006 $0.3722 (-1.90%) $22.41 $58.30
July 20, 2006 $0.3794 (-0.52%) $21.22 $55.55
June 20, 2006 $0.3814 (1.54%) $20.84 $54.95
May 20, 2006 $0.3756 (3.96%) $20.31 $53.90
April 20, 2006 $0.3613 (-2.38%) $19.28 $51.54
March 20, 2006 $0.3701 (0.93%) $18.31 $49.28
Feb. 20, 2006 $0.3667 (1.89%) $19.46 $52.76
Jan. 20, 2006 $0.3599 (-0.50%) $17.62 $48.10
Dec. 20, 2005 $0.3617 (1.94%) $17.56 $48.32
Nov. 20, 2005 $0.3548 (11.47%) $15.07 $41.78
Oct. 20, 2005 $0.3183 (2.35%) $15.99 $44.70
Sept. 20, 2005 $0.311 (2.24%) $14.89 $41.90
Aug. 20, 2005 $0.3042 (7.87%) $14.68 $41.62
July 20, 2005 $0.282 (0.53%) $13.74 $39.25
June 20, 2005 $0.2805 (0.86%) $12.47 $35.88
May 20, 2005 $0.2781 (-3.37%) $12.45 $36.08
April 20, 2005 $0.2878 (1.20%) $12.39 $36.19
March 20, 2005 $0.2844 (2.01%) $13.10 $38.58
Feb. 20, 2005 $0.2788 (-3.09%) $13.07 $38.76
Jan. 20, 2005 $0.2877 (-0.72%) $12.01 $35.89
Dec. 20, 2004 $0.2898 (-1.13%) $11.16 $33.62
Nov. 20, 2004 $0.2931 (5.66%) $10.84 $32.92
Oct. 20, 2004 $0.2774 (2.02%) $11.39 $34.90
Sept. 20, 2004 $0.2719 (2.41%) $9.70 $29.98
Aug. 20, 2004 $0.2655 (0.68%) $9.46 $29.48
July 20, 2004 $0.2637 (1.38%) $9.21 $28.96
June 20, 2004 $0.2601 (2.12%) $8.69 $27.59
May 20, 2004 $0.2547 (-4.46%) $8.01 $25.67
April 20, 2004 $0.2666 (0.60%) $9.03 $29.22
March 20, 2004 $0.265 (1.34%) $9.46 $30.90
Feb. 20, 2004 $0.2615 (-2.21%) $8.35 $27.51
Jan. 20, 2004 $0.2674 (-0.34%) $9.16 $30.47
Dec. 20, 2003 $0.2683 (2.13%) $8.65 $29.03
Nov. 20, 2003 $0.2627 (-5.47%) $8.17 $27.67
Oct. 20, 2003 $0.2779 (2.93%) $7.95 $27.18
Sept. 20, 2003 $0.27 (2.16%) $7.54 $26.05
Aug. 20, 2003 $0.2643 (-3.68%) $6.96 $24.30
July 20, 2003 $0.2744 (-0.47%) $6.70 $23.62
June 20, 2003 $0.2757 (3.72%) $6.64 $23.70
May 20, 2003 $0.2658 (12.20%) $5.80 $20.93
April 20, 2003 $0.2369 (-0.59%) $5.08 $18.55
March 20, 2003 $0.2383 (13.31%) $5.27 $19.49
Feb. 20, 2003 $0.2103 (9.25%) $5.03 $18.86
Jan. 20, 2003 $0.1925 (0.16%) $4.75 $17.99
Dec. 20, 2002 $0.1922 (-0.26%) $4.39 $16.81
Nov. 20, 2002 $0.1927 (2.50%) $4.59 $17.79
Oct. 20, 2002 $0.188 (5.56%) $4.52 $17.70
Sept. 20, 2002 $0.1781 (0.79%) $4.42 $17.48
Aug. 20, 2002 $0.1767 (-3.81%) $4.45 $17.77
July 20, 2002 $0.1837 (0.49%) $4.70 $18.97
June 20, 2002 $0.1828 (2.29%) $4.17 $17.00
May 20, 2002 $0.1787 (-10.65%) $4.07 $16.75
April 20, 2002 $0.2 $3.97 $16.51
March 20, 2002 $0.2 (-20%) $3.77 $15.90
Feb. 20, 2002 $0.25 (-16.67%) $3.58 $15.29
Jan. 20, 2002 $0.3 (-14.29%) $3.56 $15.45
Dec. 20, 2001 $0.35 (-12.50%) $3.62 $16.02
Nov. 20, 2001 $0.4 $3.43 $15.50
Oct. 20, 2001 $0.4 (-11.11%) $3.53 $16.40
Sept. 20, 2001 $0.45 (-10%) $3.52 $16.75
Aug. 20, 2001 $0.5 (42.86%) $3.84 $18.75
July 20, 2001 $0.35 Special $3.66 $18.36
July 20, 2001 $0.35 $3.66 $18.36
June 20, 2001 $0.35 Special $3.99 $20.40
June 20, 2001 $0.35 $3.99 $20.40
May 20, 2001 $0.35 $3.90 $20.25
May 20, 2001 $0.35 Special $3.90 $20.25
April 20, 2001 $0.35 Special $3.31 $17.49
April 20, 2001 $0.35 (-22.22%) $3.31 $17.49
March 20, 2001 $0.45 $2.74 $14.80
March 20, 2001 $0.45 Special (28.57%) $2.74 $14.80
Feb. 20, 2001 $0.35 $2.72 $15.14
Feb. 20, 2001 $0.35 Special $2.72 $15.14
Jan. 20, 2001 $0.35 Special $2.67 $15.19
Jan. 20, 2001 $0.35 (-12.50%) $2.67 $15.19
Dec. 20, 2000 $0.4 $2.52 $14.69
Dec. 20, 2000 $0.4 Special (106.19%) $2.52 $14.69
Nov. 20, 2000 $0.194 Special $2.27 $14.69
Nov. 20, 2000 $0.194 (-2.51%) $2.27 $14.69
Oct. 20, 2000 $0.199 (-1.49%) $2.27 $14.69
Sept. 20, 2000 $0.202 $2.27 $14.69
Aug. 20, 2000 $0.202 Special $2.27 $14.69
Aug. 20, 2000 $0.202 (-0.49%) $2.27 $14.69
July 20, 2000 $0.203 $2.27 $14.69

ERF

Price: $1.485

52 week range price:
$1.56
$9.74

Dividend Yield: 8.08%

5-year range yield:
0.92%
13.33%

Payout Ratio: 7.80%

Payout Ratio Range:
-9.89%
407.60%

Dividend Per Share: $0.09

Earnings Per Share: $1.14

P/E Ratio: -2.18

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 3.5 million

Ebitda: 62.0 million

Market Capitalization: 444.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: -8.33%

DGR5: -29.78%

DGR10: -19.29%

Links: