Enerplus Corporation (ERF) Dividends
Stock symbol ERF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for ERF as of June 6, 2026 is 6.35%. Average dividend growth rate for stock Enerplus Corporation (ERF) for past three years is 30.00%.
Dividend history for stock ERF (Enerplus Corporation) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Enerplus Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-30 | 2024-06-04 | 0.3188 USD (258.20%) | 20.09 USD | 20.09 USD |
| 2024-05-21 | 2024-06-04 | 0.0890 USD (1.14%) | 19.93 USD | 19.93 USD |
| 2024-03-01 | 2024-03-15 | 0.0880 USD (6.02%) | 17.52 USD | 17.52 USD |
| 2023-11-29 | 2023-12-15 | 0.0830 USD (3.75%) | 17.44 USD | 17.44 USD |
| 2023-08-30 | 2023-09-15 | 0.0800 USD (8.11%) | 17.07 USD | 17.07 USD |
| 2023-05-30 | 2023-06-15 | 0.0740 USD | 14.11 USD | 14.16 USD |
| 2023-03-03 | 2023-03-15 | 0.0740 USD (-1.33%) | 16.39 USD | 16.51 USD |
| 2022-11-29 | 2022-12-15 | 0.0750 USD (17.19%) | 18.24 USD | 18.44 USD |
| 2022-08-30 | 2022-09-15 | 0.0640 USD (16.36%) | 15.11 USD | 15.32 USD |
| 2022-05-26 | 2022-06-15 | 0.0550 USD (30.95%) | 14.35 USD | 14.59 USD |
| 2022-03-03 | 2022-03-15 | 0.0420 USD (2.44%) | 12.39 USD | 12.64 USD |
| 2021-11-29 | 2021-12-15 | 0.0410 USD (7.89%) | 9.63 USD | 9.85 USD |
| 2021-08-30 | 2021-09-15 | 0.0380 USD (15.15%) | 5.61 USD | 5.76 USD |
| 2021-05-27 | 2021-06-15 | 0.0330 USD (230%) | 6.17 USD | 6.36 USD |
| 2021-04-29 | 2021-05-14 | 0.0100 USD | 5.34 USD | 5.53 USD |
| 2021-03-30 | 2021-04-15 | 0.0100 USD | 4.84 USD | 5.02 USD |
| 2021-02-25 | 2021-03-15 | 0.0100 USD | 4.81 USD | 5.00 USD |
| 2021-01-28 | 2021-02-16 | 0.0100 USD | 3.10 USD | 3.23 USD |
| 2020-12-30 | 2021-01-15 | 0.0100 USD | 3.06 USD | 3.19 USD |
| 2020-11-24 | 2020-12-15 | 0.0100 USD | 2.67 USD | 2.79 USD |
| 2020-10-29 | 2020-11-16 | 0.0100 USD | 1.77 USD | 1.86 USD |
| 2020-09-29 | 2020-10-15 | 0.0100 USD | 1.72 USD | 1.81 USD |
| 2020-08-28 | 2020-09-15 | 0.0100 USD | 2.64 USD | 2.79 USD |
| 2020-07-29 | 2020-08-14 | 0.0100 USD | 2.43 USD | 2.58 USD |
| 2020-06-29 | 2020-07-15 | 0.0100 USD | 2.54 USD | 2.70 USD |
| 2020-05-28 | 2020-06-15 | 0.0100 USD | 2.62 USD | 2.79 USD |
| 2020-04-29 | 2020-05-15 | 0.0100 USD | 2.41 USD | 2.58 USD |
| 2020-03-30 | 2020-04-15 | 0.0100 USD | 1.23 USD | 1.32 USD |
| 2020-02-27 | 2020-03-16 | 0.0100 USD | 3.92 USD | 4.23 USD |
| 2020-01-29 | 2020-02-14 | 0.0100 USD | 4.78 USD | 5.16 USD |
| 2019-12-30 | 2020-01-15 | 0.0100 USD | 6.52 USD | 7.05 USD |
| 2019-11-26 | 2019-12-16 | 0.0100 USD | 5.76 USD | 6.24 USD |
| 2019-10-30 | 2019-11-15 | 0.0100 USD | 5.57 USD | 6.04 USD |
| 2019-09-27 | 2019-10-15 | 0.0100 USD | 7.05 USD | 7.65 USD |
| 2019-08-29 | 2019-09-16 | 0.0100 USD | 6.17 USD | 6.71 USD |
| 2019-07-30 | 2019-08-15 | 0.0100 USD | 6.02 USD | 6.55 USD |
| 2019-06-27 | 2019-07-15 | 0.0100 USD | 7.01 USD | 7.64 USD |
| 2019-05-30 | 2019-06-14 | 0.0100 USD | 6.91 USD | 7.54 USD |
| 2019-04-29 | 2019-05-15 | 0.0100 USD | 8.40 USD | 9.17 USD |
| 2019-03-28 | 2019-04-15 | 0.0100 USD | 7.77 USD | 8.49 USD |
| 2019-02-27 | 2019-03-15 | 0.0100 USD | 8.27 USD | 9.04 USD |
| 2019-01-30 | 2019-02-15 | 0.0100 USD | 8.11 USD | 8.88 USD |
| 2018-12-27 | 2019-01-15 | 0.0100 USD | 6.86 USD | 7.52 USD |
| 2018-11-28 | 2018-12-14 | 0.0100 USD | 8.64 USD | 9.47 USD |
| 2018-10-29 | 2018-11-15 | 0.0100 USD | 8.33 USD | 9.14 USD |
| 2018-09-27 | 2018-10-15 | 0.0100 USD | 11.06 USD | 12.15 USD |
| 2018-08-29 | 2018-09-14 | 0.0100 USD | 11.73 USD | 12.89 USD |
| 2018-07-27 | 2018-08-15 | 0.0100 USD | 11.81 USD | 12.99 USD |
| 2018-06-28 | 2018-07-16 | 0.0100 USD | 11.31 USD | 12.44 USD |
| 2018-05-29 | 2018-06-15 | 0.0100 USD | 10.56 USD | 11.63 USD |
| 2018-04-27 | 2018-05-15 | 0.0100 USD | 10.52 USD | 11.59 USD |
| 2018-03-28 | 2018-04-16 | 0.0100 USD | 10.01 USD | 11.03 USD |
| 2018-02-27 | 2018-03-15 | 0.0100 USD | 10.42 USD | 11.50 USD |
| 2018-01-30 | 2018-02-15 | 0.0100 USD | 10.18 USD | 11.24 USD |
| 2017-12-28 | 2018-01-15 | 0.0100 USD | 9.00 USD | 9.94 USD |
| 2017-11-29 | 2017-12-15 | 0.0100 USD | 7.91 USD | 8.75 USD |
| 2017-10-27 | 2017-11-15 | 0.0100 USD | 8.00 USD | 8.85 USD |
| 2017-09-27 | 2017-10-13 | 0.0100 USD | 8.94 USD | 9.90 USD |
| 2017-08-29 | 2017-09-15 | 0.0100 USD | 7.84 USD | 8.69 USD |
| 2017-07-27 | 2017-08-15 | 0.0100 USD | 8.28 USD | 9.19 USD |
| 2017-06-27 | 2017-07-14 | 0.0100 USD | 7.39 USD | 8.21 USD |
| 2017-05-24 | 2017-06-15 | 0.0100 USD | 7.48 USD | 8.32 USD |
| 2017-04-26 | 2017-05-15 | 0.0100 USD | 6.68 USD | 7.43 USD |
| 2017-03-27 | 2017-04-13 | 0.0100 USD | 6.86 USD | 7.64 USD |
| 2017-02-24 | 2017-03-15 | 0.0100 USD | 7.83 USD | 8.73 USD |
| 2017-01-27 | 2017-02-15 | 0.0100 USD | 8.12 USD | 9.06 USD |
| 2016-12-28 | 2017-01-13 | 0.0100 USD | 8.44 USD | 9.43 USD |
| 2016-11-28 | 2016-12-15 | 0.0100 USD | 6.99 USD | 7.81 USD |
| 2016-10-27 | 2016-11-15 | 0.0100 USD | 6.15 USD | 6.88 USD |
| 2016-09-27 | 2016-10-14 | 0.0100 USD | 5.08 USD | 5.69 USD |
| 2016-08-29 | 2016-09-15 | 0.0100 USD | 6.35 USD | 7.12 USD |
| 2016-07-27 | 2016-08-15 | 0.0100 USD | 5.17 USD | 5.80 USD |
| 2016-06-24 | 2016-07-15 | 0.0100 USD | 5.42 USD | 6.09 USD |
| 2016-05-25 | 2016-06-15 | 0.0100 USD | 4.65 USD | 5.23 USD |
| 2016-04-28 | 2016-05-16 | 0.0100 USD | 4.84 USD | 5.45 USD |
| 2016-03-29 | 2016-04-15 | 0.0100 USD (-66.67%) | 3.30 USD | 3.73 USD |
| 2016-02-25 | 2016-03-15 | 0.0300 USD | 2.39 USD | 2.70 USD |
| 2016-01-28 | 2016-02-16 | 0.0300 USD | 2.76 USD | 3.15 USD |
| 2015-12-29 | 2016-01-15 | 0.0300 USD | 3.03 USD | 3.48 USD |
| 2015-11-27 | 2015-12-15 | 0.0300 USD (-40%) | 4.35 USD | 5.03 USD |
| 2015-10-28 | 2015-11-16 | 0.0500 USD | 4.06 USD | 4.72 USD |
| 2015-09-28 | 2015-10-15 | 0.0500 USD | 4.03 USD | 4.72 USD |
| 2015-08-27 | 2015-09-15 | 0.0500 USD | 4.79 USD | 5.65 USD |
| 2015-07-28 | 2015-08-14 | 0.0500 USD | 5.30 USD | 6.30 USD |
| 2015-06-26 | 2015-07-15 | 0.0500 USD | 7.55 USD | 9.04 USD |
| 2015-05-27 | 2015-06-15 | 0.0500 USD | 8.03 USD | 9.65 USD |
| 2015-04-28 | 2015-05-15 | 0.0500 USD | 10.05 USD | 12.13 USD |
| 2015-03-27 | 2015-04-15 | 0.0500 USD (-44.44%) | 8.33 USD | 10.09 USD |
| 2015-02-25 | 2015-03-16 | 0.0900 USD | 8.55 USD | 10.39 USD |
| 2015-01-29 | 2015-02-17 | 0.0900 USD | 7.50 USD | 9.18 USD |
| 2014-12-29 | 2015-01-15 | 0.0900 USD | 7.79 USD | 9.61 USD |
| 2014-11-24 | 2014-12-15 | 0.0900 USD | 12.23 USD | 15.21 USD |
| 2014-10-28 | 2014-11-14 | 0.0900 USD | 11.70 USD | 14.62 USD |
| 2014-09-26 | 2014-10-15 | 0.0900 USD | 15.05 USD | 18.92 USD |
| 2014-09-03 | 2014-09-19 | 0.0900 USD | 16.91 USD | 21.35 USD |
| 2014-08-01 | 2014-08-20 | 0.0900 USD (8.43%) | 17.80 USD | 22.36 USD |
| 2014-07-31 | 2014-08-20 | 0.0830 USD (-7.78%) | 18.09 USD | 22.92 USD |
| 2014-07-07 | 2014-07-21 | 0.0900 USD | 19.00 USD | 24.16 USD |
| 2014-06-03 | 2014-06-20 | 0.0900 USD | 18.25 USD | 23.28 USD |
| 2014-05-01 | 2014-05-20 | 0.0900 USD | 17.15 USD | 21.96 USD |
| 2014-04-02 | 2014-04-21 | 0.0900 USD | 15.54 USD | 19.97 USD |
| 2014-03-03 | 2014-03-20 | 0.0900 USD | 15.21 USD | 19.63 USD |
| 2014-02-03 | 2014-02-20 | 0.0900 USD | 13.63 USD | 17.66 USD |
| 2014-01-02 | 2014-01-20 | 0.0900 USD | 13.70 USD | 17.83 USD |
| 2013-12-03 | 2013-12-20 | 0.0900 USD | 14.18 USD | 18.54 USD |
| 2013-11-01 | 2013-11-20 | 0.0900 USD | 13.10 USD | 17.21 USD |
| 2013-10-02 | 2013-10-21 | 0.0900 USD | 12.51 USD | 16.52 USD |
| 2013-09-03 | 2013-09-20 | 0.0900 USD | 12.75 USD | 16.93 USD |
| 2013-07-31 | 2013-08-20 | 0.0900 USD | 12.18 USD | 16.25 USD |
| 2013-07-05 | 2013-07-19 | 0.0900 USD | 10.97 USD | 14.72 USD |
| 2013-06-03 | 2013-06-20 | 0.0900 USD | 11.49 USD | 15.51 USD |
| 2013-05-01 | 2013-05-21 | 0.0900 USD | 10.29 USD | 13.96 USD |
| 2013-04-03 | 2013-04-19 | 0.0900 USD | 10.19 USD | 13.91 USD |
| 2013-03-01 | 2013-03-20 | 0.0900 USD | 10.02 USD | 13.77 USD |
| 2013-02-01 | 2013-02-20 | 0.0900 USD | 9.54 USD | 13.20 USD |
| 2013-01-02 | 2013-01-21 | 0.0900 USD | 9.59 USD | 13.36 USD |
| 2012-12-06 | 2012-12-20 | 0.0900 USD | 9.27 USD | 13.00 USD |
| 2012-11-07 | 2012-11-20 | 0.0900 USD | 10.86 USD | 15.33 USD |
| 2012-10-05 | 2012-10-19 | 0.0900 USD | 11.66 USD | 16.55 USD |
| 2012-09-06 | 2012-09-20 | 0.0900 USD | 11.11 USD | 15.86 USD |
| 2012-08-08 | 2012-08-20 | 0.0900 USD | 9.96 USD | 14.30 USD |
| 2012-07-06 | 2012-07-20 | 0.0900 USD (-50%) | 8.98 USD | 12.97 USD |
| 2012-06-06 | 2012-06-20 | 0.1800 USD | 9.71 USD | 14.12 USD |
| 2012-05-08 | 2012-05-18 | 0.1800 USD | 11.58 USD | 17.05 USD |
| 2012-04-05 | 2012-04-20 | 0.1800 USD | 13.91 USD | 20.70 USD |
| 2012-03-07 | 2012-03-20 | 0.1800 USD | 15.37 USD | 23.07 USD |
| 2012-02-08 | 2012-02-21 | 0.1800 USD | 15.84 USD | 23.96 USD |
| 2012-01-06 | 2012-01-20 | 0.1800 USD | 16.72 USD | 25.48 USD |
| 2011-12-07 | 2011-12-20 | 0.1800 USD | 16.92 USD | 25.97 USD |
| 2011-11-08 | 2011-11-21 | 0.1800 USD | 18.55 USD | 28.66 USD |
| 2011-10-06 | 2011-10-20 | 0.1800 USD | 15.77 USD | 24.51 USD |
| 2011-09-07 | 2011-09-20 | 0.1800 USD | 18.13 USD | 28.39 USD |
| 2011-08-08 | 2011-08-19 | 0.1800 USD | 16.05 USD | 25.30 USD |
| 2011-07-06 | 2011-07-20 | 0.1800 USD | 19.91 USD | 31.60 USD |
| 2011-06-08 | 2011-06-20 | 0.1800 USD | 19.33 USD | 30.86 USD |
| 2011-05-06 | 2011-05-20 | 0.1800 USD | 19.10 USD | 30.66 USD |
| 2011-04-06 | 2011-04-20 | 0.1800 USD | 19.77 USD | 31.95 USD |
| 2011-03-08 | 2011-03-20 | 0.1800 USD | 19.71 USD | 32.03 USD |
| 2011-02-08 | 2011-02-20 | 0.1800 USD | 19.38 USD | 31.68 USD |
| 2010-12-29 | 2011-01-20 | 0.1800 USD | 19.15 USD | 31.48 USD |
| 2010-12-08 | 2010-12-20 | 0.1800 USD | 18.14 USD | 29.99 USD |
| 2010-11-08 | 2010-11-20 | 0.1800 USD (2.16%) | 17.55 USD | 29.19 USD |
| 2010-10-06 | 2010-10-20 | 0.1762 USD (1.97%) | 15.71 USD | 26.29 USD |
| 2010-09-08 | 2010-09-20 | 0.1728 USD (-4%) | 13.94 USD | 23.48 USD |
| 2010-08-06 | 2010-08-20 | 0.1800 USD (5.94%) | 13.66 USD | 23.17 USD |
| 2010-07-07 | 2010-07-20 | 0.1699 USD (0.06%) | 12.80 USD | 21.88 USD |
| 2010-06-08 | 2010-06-20 | 0.1698 USD (-3.08%) | 12.77 USD | 22.00 USD |
| 2010-05-06 | 2010-05-20 | 0.1752 USD (-2.56%) | 12.53 USD | 21.76 USD |
| 2010-04-07 | 2010-04-20 | 0.1798 USD (-0.11%) | 13.72 USD | 24.00 USD |
| 2010-03-08 | 2010-03-20 | 0.1800 USD | 13.20 USD | 23.27 USD |
| 2010-02-08 | 2010-02-20 | 0.1800 USD | 11.82 USD | 21.00 USD |
| 2009-12-29 | 2010-01-20 | 0.1800 USD | 12.90 USD | 23.10 USD |
| 2009-12-08 | 2009-12-20 | 0.1800 USD | 12.34 USD | 22.25 USD |
| 2009-11-06 | 2009-11-20 | 0.1800 USD | 12.49 USD | 22.70 USD |
| 2009-10-07 | 2009-10-20 | 0.1800 USD | 12.30 USD | 22.51 USD |
| 2009-09-08 | 2009-09-20 | 0.1800 USD | 11.44 USD | 21.09 USD |
| 2009-08-06 | 2009-08-20 | 0.1800 USD | 11.66 USD | 21.67 USD |
| 2009-07-08 | 2009-07-20 | 0.1800 USD | 9.90 USD | 18.54 USD |
| 2009-06-08 | 2009-06-20 | 0.1800 USD | 12.33 USD | 23.28 USD |
| 2009-05-06 | 2009-05-20 | 0.1800 USD | 11.43 USD | 21.72 USD |
| 2009-04-07 | 2009-04-20 | 0.1800 USD | 9.30 USD | 17.81 USD |
| 2009-03-06 | 2009-03-20 | 0.1800 USD | 6.91 USD | 13.34 USD |
| 2009-02-06 | 2009-02-20 | 0.1800 USD (-28%) | 10.75 USD | 20.96 USD |
| 2008-12-29 | 2009-01-20 | 0.2500 USD (-34.21%) | 9.67 USD | 18.98 USD |
| 2008-12-08 | 2008-12-20 | 0.3800 USD | 9.66 USD | 19.18 USD |
| 2008-11-06 | 2008-11-20 | 0.3800 USD (-19.15%) | 12.42 USD | 25.06 USD |
| 2008-10-08 | 2008-10-20 | 0.4700 USD | 12.64 USD | 25.83 USD |
| 2008-09-08 | 2008-09-20 | 0.4700 USD (11.90%) | 19.09 USD | 39.60 USD |
| 2008-08-06 | 2008-08-20 | 0.4200 USD | 19.02 USD | 39.87 USD |
| 2008-07-08 | 2008-07-20 | 0.4200 USD | 19.71 USD | 41.76 USD |
| 2008-06-06 | 2008-06-20 | 0.4200 USD (1.30%) | 22.11 USD | 47.29 USD |
| 2008-05-07 | 2008-05-20 | 0.4146 USD (-0.65%) | 22.08 USD | 47.64 USD |
| 2008-04-08 | 2008-04-20 | 0.4173 USD (-1.44%) | 20.22 USD | 44.01 USD |
| 2008-03-06 | 2008-03-20 | 0.4234 USD (0.81%) | 19.78 USD | 43.44 USD |
| 2008-02-06 | 2008-02-20 | 0.4200 USD (-0.73%) | 17.37 USD | 38.52 USD |
| 2007-12-27 | 2008-01-20 | 0.4231 USD (0.74%) | 18.14 USD | 40.66 USD |
| 2007-12-06 | 2007-12-20 | 0.4200 USD (-6.56%) | 17.21 USD | 38.98 USD |
| 2007-11-07 | 2007-11-20 | 0.4495 USD (6.44%) | 20.88 USD | 47.80 USD |
| 2007-10-05 | 2007-10-20 | 0.4223 USD (6.21%) | 20.42 USD | 47.10 USD |
| 2007-09-06 | 2007-09-20 | 0.3976 USD (-0.15%) | 18.73 USD | 43.61 USD |
| 2007-08-08 | 2007-08-20 | 0.3982 USD (1.04%) | 18.32 USD | 43.05 USD |
| 2007-07-06 | 2007-07-20 | 0.3941 USD (-0.40%) | 20.04 USD | 47.52 USD |
| 2007-06-06 | 2007-06-20 | 0.3957 USD (4.35%) | 20.52 USD | 49.07 USD |
| 2007-05-08 | 2007-05-20 | 0.3792 USD (4.26%) | 18.89 USD | 45.54 USD |
| 2007-04-05 | 2007-04-20 | 0.3637 USD (1.96%) | 17.42 USD | 42.35 USD |
| 2007-03-07 | 2007-03-20 | 0.3567 USD (0.68%) | 17.01 USD | 41.70 USD |
| 2007-02-07 | 2007-02-20 | 0.3543 USD (-2.42%) | 17.53 USD | 43.34 USD |
| 2006-12-27 | 2007-01-20 | 0.3631 USD (-1.01%) | 17.68 USD | 44.06 USD |
| 2006-12-06 | 2006-12-20 | 0.3668 USD (-1.37%) | 18.27 USD | 45.90 USD |
| 2006-11-08 | 2006-11-20 | 0.3719 USD (-1.01%) | 17.43 USD | 44.14 USD |
| 2006-10-05 | 2006-10-20 | 0.3757 USD (-1.18%) | 19.50 USD | 49.56 USD |
| 2006-09-06 | 2006-09-20 | 0.3802 USD (2.15%) | 22.08 USD | 56.40 USD |
| 2006-08-08 | 2006-08-20 | 0.3722 USD (-1.90%) | 22.67 USD | 58.30 USD |
| 2006-07-06 | 2006-07-20 | 0.3794 USD (-0.52%) | 21.47 USD | 55.55 USD |
| 2006-06-07 | 2006-06-20 | 0.3814 USD (1.54%) | 21.10 USD | 54.95 USD |
| 2006-05-08 | 2006-05-20 | 0.3756 USD (3.96%) | 20.55 USD | 53.90 USD |
| 2006-04-06 | 2006-04-20 | 0.3613 USD (-2.38%) | 19.52 USD | 51.54 USD |
| 2006-03-08 | 2006-03-20 | 0.3701 USD (0.93%) | 18.53 USD | 49.28 USD |
| 2006-02-08 | 2006-02-20 | 0.3667 USD (1.89%) | 19.69 USD | 52.76 USD |
| 2005-12-28 | 2006-01-20 | 0.3599 USD (-0.50%) | 17.83 USD | 48.10 USD |
| 2005-12-07 | 2005-12-20 | 0.3617 USD (1.94%) | 17.76 USD | 48.32 USD |
| 2005-11-08 | 2005-11-20 | 0.3548 USD (11.47%) | 15.24 USD | 41.78 USD |
| 2005-10-05 | 2005-10-20 | 0.3183 USD (2.35%) | 16.17 USD | 44.70 USD |
| 2005-09-07 | 2005-09-20 | 0.3110 USD (2.24%) | 15.05 USD | 41.90 USD |
| 2005-08-08 | 2005-08-20 | 0.3042 USD (7.87%) | 14.82 USD | 41.62 USD |
| 2005-07-06 | 2005-07-20 | 0.2820 USD (0.53%) | 13.85 USD | 39.25 USD |
| 2005-06-08 | 2005-06-20 | 0.2805 USD (0.86%) | 12.55 USD | 35.88 USD |
| 2005-05-06 | 2005-05-20 | 0.2781 USD (-3.37%) | 12.50 USD | 36.08 USD |
| 2005-04-06 | 2005-04-20 | 0.2878 USD (1.20%) | 12.42 USD | 36.19 USD |
| 2005-03-08 | 2005-03-20 | 0.2844 USD (2.01%) | 13.11 USD | 38.58 USD |
| 2005-02-08 | 2005-02-20 | 0.2788 USD (-3.09%) | 13.05 USD | 38.76 USD |
| 2004-12-29 | 2005-01-20 | 0.2877 USD (-0.72%) | 11.97 USD | 35.89 USD |
| 2004-12-08 | 2004-12-20 | 0.2898 USD (-1.13%) | 11.11 USD | 33.62 USD |
| 2004-11-08 | 2004-11-20 | 0.2931 USD (5.66%) | 10.77 USD | 32.92 USD |
| 2004-10-06 | 2004-10-20 | 0.2774 USD (2.02%) | 11.29 USD | 34.90 USD |
| 2004-09-08 | 2004-09-20 | 0.2719 USD (2.41%) | 9.60 USD | 29.98 USD |
| 2004-08-06 | 2004-08-20 | 0.2655 USD (0.68%) | 9.33 USD | 29.48 USD |
| 2004-07-07 | 2004-07-20 | 0.2637 USD (1.38%) | 9.06 USD | 28.96 USD |
| 2004-06-08 | 2004-06-20 | 0.2601 USD (2.12%) | 8.53 USD | 27.59 USD |
| 2004-05-06 | 2004-05-20 | 0.2547 USD (-4.46%) | 7.84 USD | 25.67 USD |
| 2004-04-06 | 2004-04-20 | 0.2666 USD (0.60%) | 8.80 USD | 29.22 USD |
| 2004-03-08 | 2004-03-20 | 0.2650 USD (1.34%) | 9.19 USD | 30.90 USD |
| 2004-02-06 | 2004-02-20 | 0.2615 USD (-2.21%) | 8.09 USD | 27.51 USD |
| 2003-12-29 | 2004-01-20 | 0.2674 USD (-0.34%) | 8.85 USD | 30.47 USD |
| 2003-12-08 | 2003-12-20 | 0.2683 USD (2.13%) | 8.33 USD | 29.03 USD |
| 2003-11-06 | 2003-11-20 | 0.2627 USD (-5.47%) | 7.85 USD | 27.67 USD |
| 2003-10-08 | 2003-10-20 | 0.2779 USD (2.93%) | 7.61 USD | 27.18 USD |
| 2003-09-08 | 2003-09-20 | 0.2700 USD (2.16%) | 7.20 USD | 26.05 USD |
| 2003-08-06 | 2003-08-20 | 0.2643 USD (-3.68%) | 6.62 USD | 24.30 USD |
| 2003-07-08 | 2003-07-20 | 0.2744 USD (-0.47%) | 6.34 USD | 23.62 USD |
| 2003-06-06 | 2003-06-20 | 0.2757 USD (3.72%) | 6.26 USD | 23.70 USD |
| 2003-05-07 | 2003-05-20 | 0.2658 USD (12.20%) | 5.44 USD | 20.93 USD |
| 2003-04-08 | 2003-04-20 | 0.2369 USD (-0.59%) | 4.74 USD | 18.55 USD |
| 2003-03-06 | 2003-03-20 | 0.2383 USD (13.31%) | 4.89 USD | 19.49 USD |
| 2003-02-06 | 2003-02-20 | 0.2103 USD (9.25%) | 4.65 USD | 18.86 USD |
| 2002-12-27 | 2003-01-20 | 0.1925 USD (0.16%) | 4.36 USD | 17.99 USD |
| 2002-12-06 | 2002-12-20 | 0.1922 USD (-0.26%) | 4.01 USD | 16.81 USD |
| 2002-11-06 | 2002-11-20 | 0.1927 USD (2.50%) | 4.17 USD | 17.79 USD |
| 2002-10-08 | 2002-10-20 | 0.1880 USD (5.56%) | 4.08 USD | 17.70 USD |
| 2002-09-06 | 2002-09-20 | 0.1781 USD (0.79%) | 3.96 USD | 17.48 USD |
| 2002-08-07 | 2002-08-20 | 0.1767 USD (-3.81%) | 3.96 USD | 17.77 USD |
| 2002-07-08 | 2002-07-20 | 0.1837 USD (0.49%) | 4.16 USD | 18.97 USD |
| 2002-06-06 | 2002-06-20 | 0.1828 USD (2.29%) | 3.67 USD | 17.00 USD |
| 2002-05-08 | 2002-05-20 | 0.1787 USD (-10.65%) | 3.56 USD | 16.75 USD |
| 2002-04-08 | 2002-04-20 | 0.2000 USD | 3.45 USD | 16.51 USD |
| 2002-03-06 | 2002-03-20 | 0.2000 USD (-20%) | 3.28 USD | 15.90 USD |
| 2002-02-06 | 2002-02-20 | 0.2500 USD (-16.67%) | 3.12 USD | 15.29 USD |
| 2001-12-27 | 2002-01-20 | 0.3000 USD (-14.29%) | 3.10 USD | 15.45 USD |
| 2001-12-06 | 2001-12-20 | 0.3500 USD (-12.50%) | 3.15 USD | 16.02 USD |
| 2001-11-07 | 2001-11-20 | 0.4000 USD | 2.98 USD | 15.50 USD |
| 2001-10-05 | 2001-10-20 | 0.4000 USD (-11.11%) | 3.08 USD | 16.40 USD |
| 2001-09-06 | 2001-09-20 | 0.4500 USD (-10%) | 3.06 USD | 16.75 USD |
| 2001-08-08 | 2001-08-20 | 0.5000 USD (4.17%) | 3.34 USD | 18.75 USD |
| 2001-07-06 | 2001-07-20 | 0.4800 USD (-7.69%) Special | 3.19 USD | 18.36 USD |
| 2001-06-06 | 2001-06-20 | 0.5200 USD (-42.22%) Special | 3.45 USD | 20.40 USD |
| 2001-05-08 | 2001-05-20 | 0.9000 USD (100%) Special | 3.34 USD | 20.25 USD |
| 2001-04-06 | 2001-04-20 | 0.4500 USD Special | 2.76 USD | 17.49 USD |
| 2001-03-07 | 2001-03-20 | 0.4500 USD (50%) Special | 2.27 USD | 14.80 USD |
| 2001-02-07 | 2001-02-20 | 0.3000 USD (-25%) Special | 2.26 USD | 15.14 USD |
| 2001-01-08 | 2001-01-20 | 0.4000 USD Special | 2.22 USD | 15.19 USD |
| 2000-12-06 | 2000-12-20 | 0.4000 USD (106.19%) Special | 2.09 USD | 14.69 USD |
| 2000-11-08 | 2000-11-20 | 0.1940 USD (-2.51%) Special | 2.27 USD | 14.69 USD |
| 2000-10-05 | 2000-10-20 | 0.1990 USD (-1.49%) | 2.27 USD | 14.69 USD |
| 2000-09-06 | 2000-09-20 | 0.2020 USD | 2.27 USD | 14.69 USD |
| 2000-08-08 | 2000-08-20 | 0.2020 USD (-0.49%) Special | 2.27 USD | 14.69 USD |
| 2000-07-06 | 2000-07-20 | 0.2030 USD | 2.27 USD | 14.69 USD |
ERF
Price: $20.09
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 6.35%
Payout Ratio: 61.01%
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 4.85
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 478082
Ebitda: 62.0 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 10.51%
DGR20: 1.63%