ERF Wireless, Inc. ( ERFB) - Price History
Monthly price history for ERFB (ERF Wireless, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | - | - |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.11 | $0.11 |
| June 2014 | $0.13 | $0.13 |
| May 2014 | $0.21 | $0.21 |
| April 2014 | $0.29 | $0.29 |
| March 2014 | $0.52 | $0.52 |
| February 2014 | $0.77 | $0.77 |
| January 2014 | $1.50 | $1.50 |
| December 2013 | $3.70 | $3.70 |
| November 2013 | $11.48 | $0.03 |
| October 2013 | $26.40 | $0.07 |
| September 2013 | $70.40 | $0.18 |
| August 2013 | $248 | $0.62 |
| July 2013 | $216 | $0.54 |
| June 2013 | $200 | $0.50 |
| May 2013 | $239.60 | $0.60 |
| April 2013 | $207.60 | $0.52 |
| March 2013 | $324 | $0.81 |
| February 2013 | $288 | $0.72 |
| January 2013 | $292 | $0.73 |
| December 2012 | $404 | $1.01 |
| November 2012 | $307.20 | $0.77 |
| October 2012 | $320 | $0.80 |
| September 2012 | $488 | $1.22 |
| August 2012 | $596 | $1.49 |
| July 2012 | $640 | $1.60 |
| June 2012 | $512 | $1.28 |
| May 2012 | $620 | $1.55 |
| April 2012 | $816 | $2.04 |
| March 2012 | $800 | $2 |
| February 2012 | $960 | $2.40 |
| January 2012 | $1,020 | $2.55 |
| December 2011 | $1,180 | $2.95 |
| November 2011 | $1,120 | $2.80 |
| October 2011 | $1,200 | $3 |
| September 2011 | $1,400 | $3.50 |
| August 2011 | $992 | $2.48 |
| July 2011 | $1,200 | $0.01 |
| June 2011 | $1,580 | $0.01 |
| May 2011 | $2,260 | $0.01 |
| April 2011 | $2,800 | $0.01 |
| March 2011 | $3,560 | $0.02 |
| February 2011 | $4,080 | $0.02 |
| January 2011 | $5,400 | $0.03 |
| December 2010 | $2,560 | $0.01 |
| November 2010 | $3,600 | $0.02 |
| October 2010 | $5,000 | $0.02 |
| September 2010 | $8,000 | $0.04 |
| August 2010 | $9,900 | $0.05 |
| July 2010 | $11,200 | $0.06 |
| June 2010 | $7,900 | $0.04 |
| May 2010 | $11,000 | $0.06 |
| April 2010 | $19,400 | $0.10 |
| March 2010 | $30,000 | $0.15 |
| February 2010 | $32,000 | $0.16 |
| January 2010 | $40,000 | $0.20 |
| December 2009 | $50,000 | $0.25 |
| November 2009 | $54,000 | $0.27 |
| October 2009 | $58,000 | $0.29 |
| September 2009 | $66,000 | $0.33 |
| August 2009 | $60,000 | $0.30 |
| July 2009 | $64,000 | $0.32 |
| June 2009 | $60,000 | $0.30 |
| May 2009 | $50,000 | $0.25 |
| April 2009 | $67,000 | $0.34 |
| March 2009 | $73,000 | $0.36 |
| February 2009 | $83,000 | $0.42 |
| January 2009 | $72,000 | $0.36 |
| December 2008 | $61,000 | $0.30 |
| November 2008 | $50,000 | $0.25 |
| October 2008 | $58,000 | $0.29 |
| September 2008 | $68,000 | $0.34 |
| August 2008 | $74,000 | $0.37 |
| July 2008 | $68,000 | $0.34 |
| June 2008 | $62,000 | $0.31 |
| May 2008 | $90,000 | $0.45 |
| April 2008 | $108,000 | $0.54 |
| March 2008 | $144,000 | $0.72 |
| February 2008 | $110,000 | $0.55 |
| January 2008 | $150,000 | $0.75 |
| December 2007 | $202,000 | $1.01 |
| November 2007 | $272,000 | $1.36 |
| October 2007 | $278,000 | $1.39 |
| September 2007 | $166,000 | $0.83 |
| August 2007 | $202,000 | $1.01 |
| July 2007 | $194,000 | $0.97 |
| June 2007 | $86,000 | $0.43 |
| May 2007 | $26,000 | $0.13 |
| April 2007 | $18,000 | $0.09 |
| March 2007 | $24,000 | $0.12 |
| February 2007 | $32,000 | $0.16 |
| January 2007 | $28,000 | $0.14 |
| December 2006 | $40,000 | $0.20 |
| November 2006 | $56,000 | $0.28 |
| October 2006 | $52,000 | $0.26 |
| September 2006 | $120,000 | $0.60 |
| August 2006 | $90,000 | $0.45 |
| July 2006 | $136,000 | $0.68 |
| June 2006 | $114,000 | $0.57 |
| May 2006 | $202,000 | $1.01 |
| April 2006 | $228,000 | $1.14 |
| March 2006 | $276,000 | $1.38 |
| February 2006 | $286,000 | $1.43 |
| January 2006 | $430,000 | $2.15 |
| December 2005 | $600,000 | $3 |
| November 2005 | $770,000 | $3.85 |
| October 2005 | $760,000 | $3.80 |
| September 2005 | $1,000,000 | $5 |
| August 2005 | $720,000 | $3.60 |
| July 2005 | $752,000 | $3.76 |
| June 2005 | $800,000 | $4 |
| May 2005 | $710,000 | $3.55 |
| April 2005 | $750,000 | $3.75 |
| March 2005 | $798,000 | $3.99 |
| February 2005 | $840,000 | $4.20 |
| January 2005 | $800,000 | $4 |
| December 2004 | $900,000 | $4.50 |
| November 2004 | $1,000,000 | $5 |
| October 2004 | $1,000,000 | $5 |
| September 2004 | $1,000,000 | $5 |
| August 2004 | $1,000,000 | $0.06 |
| July 2004 | $1,000,000 | $0.05 |
| June 2004 | $1,000,000 | $0.03 |
| May 2004 | $1,000,000 | $0.05 |
| April 2004 | $1,000,000 | $0.02 |
| March 2004 | $1,000,000 | $0.02 |
| February 2004 | $1,000,000 | $0.04 |
| January 2004 | $1,000,000 | $0.07 |
| December 2003 | $1,000,000 | $0.10 |
| November 2003 | $1,000,000 | $0.10 |
| October 2003 | $1,000,000 | $0.12 |
| September 2003 | $1,000,000 | $0.07 |
| August 2003 | $1,000,000 | $0.04 |
| July 2003 | $1,000,000 | $0.03 |
| June 2003 | $1,000,000 | $0.02 |
| May 2003 | $1,000,000 | $0.01 |
| April 2003 | $1,000,000 | $0.02 |
| March 2003 | $1,000,000 | $0.03 |
| January 2003 | $1,000,000 | $0.02 |
| December 2002 | $1,000,000 | $0.02 |
| October 2002 | $1,000,000 | $0.02 |
| September 2002 | $1,000,000 | $0.03 |
| August 2002 | $1,000,000 | $0.02 |
| July 2002 | $1,000,000 | $0.03 |
| June 2002 | $1,000,000 | $0.03 |
| May 2002 | $1,000,000 | $0.03 |
| April 2002 | $1,000,000 | $0.03 |
| March 2002 | $1,000,000 | $0.04 |
| February 2002 | $1,000,000 | $0.03 |
| January 2002 | $1,000,000 | $0.03 |
| December 2001 | $1,000,000 | $0.02 |
| November 2001 | $1,000,000 | $0.02 |
| October 2001 | $1,000,000 | $0.03 |
| September 2001 | $1,000,000 | $0.04 |
| August 2001 | $1,000,000 | $0.04 |
| June 2001 | $1,000,000 | $0.04 |
| May 2001 | $1,000,000 | $0.06 |
| April 2001 | $1,000,000 | $0.06 |
| March 2001 | $1,000,000 | $0.06 |
| January 2001 | $1,000,000 | $0.04 |
| December 2000 | $1,000,000 | $0.04 |
| November 2000 | $1,000,000 | $0.04 |
| October 2000 | $1,000,000 | $0.04 |
| September 2000 | $1,000,000 | $0.08 |
| August 2000 | $1,000,000 | $0.09 |
| July 2000 | $1,000,000 | $0.14 |
| June 2000 | $1,000,000 | $0.14 |
| May 2000 | $1,000,000 | $0.20 |
| April 2000 | $1,000,000 | $0.48 |
| March 2000 | $1,000,000 | $0.35 |
| February 2000 | $1,000,000 | $0.30 |
| January 2000 | $1,000,000 | $0.12 |
ERFB
Price: $0
52 week price:
Earnings Per Share: 0.46 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 84128