ERF Wireless, Inc. ( ERFB) - Price History
Monthly price history for ERFB (ERF Wireless, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| January 2025 | - | - |
| September 2023 | - | - |
| January 2023 | - | - |
| September 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| December 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | - | - |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $26 | $0 |
| November 2020 | $20 | $0 |
| October 2020 | $46 | $0 |
| September 2020 | $56 | $0.01 |
| August 2020 | $75 | $0.01 |
| July 2020 | $75 | $0.01 |
| June 2020 | $165 | $0.02 |
| May 2020 | $59 | $0.01 |
| April 2020 | $53 | $0 |
| March 2020 | $54 | $0 |
| February 2020 | $110 | $0.01 |
| January 2020 | $26 | $0 |
| December 2019 | $27 | $0 |
| November 2019 | $23 | $0 |
| October 2019 | $50 | $0 |
| September 2019 | $75 | $0.01 |
| August 2019 | $79 | $0.01 |
| July 2019 | $108 | $0.01 |
| June 2019 | $120 | $0.01 |
| May 2019 | $110 | $0.01 |
| April 2019 | $135 | $0.01 |
| March 2019 | $129 | $0.01 |
| February 2019 | $110 | $0.01 |
| January 2019 | $82 | $0.01 |
| December 2018 | $40 | $0 |
| November 2018 | $33 | $0 |
| October 2018 | $43 | $0 |
| September 2018 | $31 | $0 |
| August 2018 | $39 | $0 |
| July 2018 | $45 | $0 |
| June 2018 | $49 | $0 |
| May 2018 | $11 | $0 |
| April 2018 | $9 | $0 |
| March 2018 | $34 | $0 |
| February 2018 | $22 | $0 |
| January 2018 | $30 | $0 |
| December 2017 | $27 | $0 |
| November 2017 | $25 | $0 |
| October 2017 | $31 | $0 |
| September 2017 | $23 | $0 |
| August 2017 | $39 | $0 |
| July 2017 | $49 | $0 |
| June 2017 | $57 | $0.01 |
| May 2017 | $41 | $0 |
| April 2017 | $45 | $0 |
| March 2017 | $45 | $0 |
| February 2017 | $84 | $0.01 |
| January 2017 | $56 | $0.01 |
| December 2016 | $197 | $0.02 |
| November 2016 | $33 | $0 |
| October 2016 | $15 | $0 |
| September 2016 | $3 | - |
| August 2016 | $2 | - |
| July 2016 | $1 | - |
| June 2016 | $1 | - |
| May 2016 | $2 | - |
| April 2016 | $1 | - |
| March 2016 | $1 | - |
| February 2016 | $1 | - |
| January 2016 | $1 | - |
| December 2015 | $1 | - |
| November 2015 | $1 | - |
| October 2015 | $2 | - |
| September 2015 | $1 | - |
| August 2015 | $1 | - |
| July 2015 | $2 | - |
| June 2015 | $2 | - |
| May 2015 | $2 | - |
| April 2015 | $1 | - |
| March 2015 | $1 | - |
| February 2015 | $5 | $0 |
| January 2015 | $10 | $0 |
| December 2014 | $15 | $0 |
| November 2014 | $119 | $0.01 |
| October 2014 | $145 | $0.02 |
| September 2014 | $270 | $0.03 |
| August 2014 | $1,000 | $0.10 |
| July 2014 | $1,100 | $0.11 |
| June 2014 | $1,340 | $0.13 |
| May 2014 | $2,100 | $0.21 |
| April 2014 | $2,900 | $0.29 |
| March 2014 | $5,180 | $0.52 |
| February 2014 | $7,700 | $0.77 |
| January 2014 | $15,000 | $1.50 |
| December 2013 | $120,000 | $0.03 |
| November 2013 | $114,800 | $0.03 |
| October 2013 | $264,000 | $0.07 |
| September 2013 | $704,000 | $0.18 |
| August 2013 | $1,000,000 | $0.62 |
| July 2013 | $1,000,000 | $0.54 |
| June 2013 | $1,000,000 | $0.50 |
| May 2013 | $1,000,000 | $0.60 |
| April 2013 | $1,000,000 | $0.52 |
| March 2013 | $1,000,000 | $0.81 |
| February 2013 | $1,000,000 | $0.72 |
| January 2013 | $1,000,000 | $0.73 |
| December 2012 | $1,000,000 | $1.01 |
| November 2012 | $1,000,000 | $0.77 |
| October 2012 | $1,000,000 | $0.80 |
| September 2012 | $1,000,000 | $1.22 |
| August 2012 | $1,000,000 | $1.49 |
| July 2012 | $1,000,000 | $1.60 |
| June 2012 | $1,000,000 | $1.28 |
| May 2012 | $1,000,000 | $1.55 |
| April 2012 | $1,000,000 | $2.04 |
| March 2012 | $1,000,000 | $2 |
| February 2012 | $1,000,000 | $2.40 |
| January 2012 | $1,000,000 | $2.55 |
| December 2011 | $1,000,000 | $2.95 |
| November 2011 | $1,000,000 | $2.80 |
| October 2011 | $1,000,000 | $3 |
| September 2011 | $1,000,000 | $3.50 |
| August 2011 | $1,000,000 | $2.48 |
| July 2011 | $1,000,000 | $0.01 |
| June 2011 | $1,000,000 | $0.01 |
| May 2011 | $1,000,000 | $0.01 |
| April 2011 | $1,000,000 | $0.01 |
| March 2011 | $1,000,000 | $0.02 |
| February 2011 | $1,000,000 | $0.02 |
| January 2011 | $1,000,000 | $0.03 |
| December 2010 | $1,000,000 | $0.01 |
| November 2010 | $1,000,000 | $0.02 |
| October 2010 | $1,000,000 | $0.02 |
| September 2010 | $1,000,000 | $0.04 |
| August 2010 | $1,000,000 | $0.05 |
| July 2010 | $1,000,000 | $0.06 |
| June 2010 | $1,000,000 | $0.04 |
| May 2010 | $1,000,000 | $0.06 |
| April 2010 | $1,000,000 | $0.10 |
| March 2010 | $1,000,000 | $0.15 |
| February 2010 | $1,000,000 | $0.16 |
| January 2010 | $1,000,000 | $0.20 |
| December 2009 | $1,000,000 | $0.25 |
| November 2009 | $1,000,000 | $0.27 |
| October 2009 | $1,000,000 | $0.29 |
| September 2009 | $1,000,000 | $0.33 |
| August 2009 | $1,000,000 | $0.30 |
| July 2009 | $1,000,000 | $0.32 |
| June 2009 | $1,000,000 | $0.30 |
| May 2009 | $1,000,000 | $0.25 |
| April 2009 | $1,000,000 | $0.34 |
| March 2009 | $1,000,000 | $0.36 |
| February 2009 | $1,000,000 | $0.42 |
| January 2009 | $1,000,000 | $0.36 |
| December 2008 | $1,000,000 | $0.30 |
| November 2008 | $1,000,000 | $0.25 |
| October 2008 | $1,000,000 | $0.29 |
| September 2008 | $1,000,000 | $0.34 |
| August 2008 | $1,000,000 | $0.37 |
| July 2008 | $1,000,000 | $0.34 |
| June 2008 | $1,000,000 | $0.31 |
| May 2008 | $1,000,000 | $0.45 |
| April 2008 | $1,000,000 | $0.54 |
| March 2008 | $1,000,000 | $0.70 |
| February 2008 | $1,000,000 | $0.55 |
| January 2008 | $1,000,000 | $0.65 |
| December 2007 | $1,000,000 | $1.01 |
| November 2007 | $1,000,000 | $1.36 |
| October 2007 | $1,000,000 | $1.39 |
| September 2007 | $1,000,000 | $0.83 |
| August 2007 | $1,000,000 | $1.01 |
| July 2007 | $1,000,000 | $0.97 |
| June 2007 | $1,000,000 | $0.40 |
| May 2007 | $1,000,000 | $0.13 |
| April 2007 | $1,000,000 | $0.09 |
| March 2007 | $1,000,000 | $0.12 |
| February 2007 | $1,000,000 | $0.16 |
| January 2007 | $1,000,000 | $0.14 |
| December 2006 | $1,000,000 | $0.20 |
| November 2006 | $1,000,000 | $0.28 |
| October 2006 | $1,000,000 | $0.26 |
| September 2006 | $1,000,000 | $0.60 |
| August 2006 | $1,000,000 | $0.45 |
| July 2006 | $1,000,000 | $0.68 |
| June 2006 | $1,000,000 | $0.57 |
| May 2006 | $1,000,000 | $1.01 |
| April 2006 | $1,000,000 | $1.14 |
| March 2006 | $1,000,000 | $1.38 |
| February 2006 | $1,000,000 | $1.43 |
| January 2006 | $1,000,000 | $2.15 |
| December 2005 | $1,000,000 | $3 |
| November 2005 | $1,000,000 | $3.85 |
| October 2005 | $1,000,000 | $3.80 |
| September 2005 | $1,000,000 | $10.50 |
| August 2005 | $1,000,000 | $3.60 |
| July 2005 | $1,000,000 | $3.76 |
| June 2005 | $1,000,000 | $4 |
| May 2005 | $1,000,000 | $3.55 |
| April 2005 | $1,000,000 | $3.75 |
| March 2005 | $1,000,000 | $3.99 |
| February 2005 | $1,000,000 | $4.20 |
| January 2005 | $1,000,000 | $4 |
| December 2004 | $1,000,000 | $4.50 |
| November 2004 | $1,000,000 | $5 |
| October 2004 | $1,000,000 | $9 |
| September 2004 | $1,000,000 | $8.50 |
| August 2004 | $1,000,000 | $0.06 |
| July 2004 | $1,000,000 | $0.05 |
| June 2004 | $1,000,000 | $0.03 |
| May 2004 | $1,000,000 | $0.05 |
| April 2004 | $1,000,000 | $0.02 |
| March 2004 | $1,000,000 | $0.02 |
| February 2004 | $1,000,000 | $0.04 |
| January 2004 | $1,000,000 | $0.07 |
| December 2003 | $1,000,000 | $0.10 |
| November 2003 | $1,000,000 | $0.10 |
| October 2003 | $1,000,000 | $0.12 |
| September 2003 | $1,000,000 | $0.07 |
| August 2003 | $1,000,000 | $0.04 |
| July 2003 | $1,000,000 | $0.03 |
| June 2003 | $1,000,000 | $0.02 |
| May 2003 | $1,000,000 | $0.01 |
| April 2003 | $1,000,000 | $0.02 |
| March 2003 | $1,000,000 | $0.03 |
| January 2003 | $1,000,000 | $0.02 |
| December 2002 | $1,000,000 | $0.02 |
| October 2002 | $1,000,000 | $0.02 |
| September 2002 | $1,000,000 | $0.03 |
| August 2002 | $1,000,000 | $0.02 |
| July 2002 | $1,000,000 | $0.03 |
| June 2002 | $1,000,000 | $0.03 |
| May 2002 | $1,000,000 | $0.03 |
| April 2002 | $1,000,000 | $0.03 |
| March 2002 | $1,000,000 | $0.04 |
| February 2002 | $1,000,000 | $0.03 |
| January 2002 | $1,000,000 | $0.03 |
| December 2001 | $1,000,000 | $0.02 |
| November 2001 | $1,000,000 | $0.02 |
| October 2001 | $1,000,000 | $0.03 |
| September 2001 | $1,000,000 | $0.04 |
| August 2001 | $1,000,000 | $0.04 |
| June 2001 | $1,000,000 | $0.04 |
| May 2001 | $1,000,000 | $0.06 |
| April 2001 | $1,000,000 | $0.06 |
| March 2001 | $1,000,000 | $0.06 |
| January 2001 | $1,000,000 | $0.04 |
| December 2000 | $1,000,000 | $0.04 |
| November 2000 | $1,000,000 | $0.04 |
| October 2000 | $1,000,000 | $0.04 |
| September 2000 | $1,000,000 | $0.08 |
| August 2000 | $1,000,000 | $0.09 |
| July 2000 | $1,000,000 | $0.14 |
| June 2000 | $1,000,000 | $0.14 |
| May 2000 | $1,000,000 | $0.20 |
| April 2000 | $1,000,000 | $0.48 |
| March 2000 | $1,000,000 | $0.35 |
| February 2000 | $1,000,000 | $0.30 |
| January 2000 | $1,000,000 | $0.12 |
ERFB
Price: $0
52 week price:
Earnings Per Share: 0.46 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 84128