Eurofins Scientific SE ( ERFSF) - Price History
Monthly price history for ERFSF (Eurofins Scientific SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.22 | $77.22 |
| May 2026 | $72.61 | $72.61 |
| April 2026 | $67.47 | $67.47 |
| March 2026 | $71.21 | $72.07 |
| February 2026 | $80.79 | $81.76 |
| January 2026 | $81.33 | $82.31 |
| December 2025 | $72.42 | $73.30 |
| November 2025 | $69.21 | $70.04 |
| October 2025 | $71.17 | $72.03 |
| September 2025 | $72.22 | $73.09 |
| August 2025 | $74.65 | $75.55 |
| July 2025 | $74.56 | $75.46 |
| June 2025 | $70.89 | $71.74 |
| May 2025 | $66.19 | $66.99 |
| April 2025 | $63.87 | $64.64 |
| March 2025 | $53.70 | $54.97 |
| February 2025 | $50.90 | $52.11 |
| January 2025 | $52.66 | $53.92 |
| December 2024 | $51.24 | $52.46 |
| November 2024 | $47.32 | $48.45 |
| October 2024 | $45.90 | $46.99 |
| September 2024 | $61.66 | $63.13 |
| August 2024 | $54.33 | $55.63 |
| July 2024 | $57 | $58.35 |
| June 2024 | $47.25 | $48.90 |
| May 2024 | $57.58 | $59.59 |
| April 2024 | $60.68 | $62.79 |
| March 2024 | $62.40 | $64.58 |
| February 2024 | $57.62 | $59.63 |
| January 2024 | $58.93 | $60.98 |
| December 2023 | $62.14 | $64.31 |
| November 2023 | $54.75 | $56.66 |
| October 2023 | $49.84 | $51.58 |
| September 2023 | $55.03 | $56.96 |
| August 2023 | $59.60 | $61.68 |
| July 2023 | $66.12 | $68.42 |
| June 2023 | $61.76 | $65.01 |
| May 2023 | $64.04 | $67.41 |
| April 2023 | $66.85 | $70.37 |
| March 2023 | $63.50 | $66.84 |
| February 2023 | $66.77 | $70.28 |
| January 2023 | $66.68 | $70.18 |
| December 2022 | $68.77 | $72.38 |
| November 2022 | $67 | $70.52 |
| October 2022 | $60.61 | $63.80 |
| September 2022 | $58.79 | $61.88 |
| August 2022 | $66.50 | $70 |
| July 2022 | $72.68 | $76.50 |
| June 2022 | $72.55 | $77.37 |
| May 2022 | $86.66 | $92.42 |
| April 2022 | $87.91 | $93.75 |
| March 2022 | $93 | $99.18 |
| February 2022 | $97.93 | $104.44 |
| January 2022 | $94.18 | $100.44 |
| December 2021 | $119.10 | $127.01 |
| November 2021 | $120.25 | $128.24 |
| October 2021 | $109.48 | $116.75 |
| September 2021 | $122.84 | $131 |
| August 2021 | $134.18 | $143.10 |
| July 2021 | $116.27 | $123.99 |
| June 2021 | $109.20 | $117.26 |
| May 2021 | $94.29 | $101.25 |
| April 2021 | $91.45 | $98.20 |
| March 2021 | $89.91 | $96.55 |
| February 2021 | $84 | $90.20 |
| January 2021 | $90.33 | $97 |
| December 2020 | $76.74 | $82.40 |
| November 2020 | $74.96 | $80.50 |
| October 2020 | $75.27 | $808.25 |
| September 2020 | $74.46 | $799.61 |
| August 2020 | $73.75 | $791.90 |
| July 2020 | $61 | $655 |
| June 2020 | $59.41 | $638 |
| May 2020 | $61.93 | $665 |
| April 2020 | $49.45 | $531.05 |
| March 2020 | $44.75 | $480.50 |
| February 2020 | $47.77 | $512.96 |
| January 2020 | $50.91 | $546.72 |
| December 2019 | $52.72 | $566.10 |
| November 2019 | $49.33 | $529.70 |
| October 2019 | $47.65 | $511.70 |
| September 2019 | $43.13 | $463.15 |
| August 2019 | $42.79 | $459.53 |
| July 2019 | $40.34 | $433.16 |
| June 2019 | $40.50 | $437.99 |
| May 2019 | $42.46 | $459.25 |
| April 2019 | $41.86 | $452.72 |
| March 2019 | $37.56 | $406.26 |
| February 2019 | $38.09 | $412 |
| January 2019 | $36.44 | $394.05 |
| December 2018 | $34.79 | $376.25 |
| November 2018 | $40.29 | $435.75 |
| October 2018 | $46.79 | $506 |
| September 2018 | $52.70 | $570 |
| August 2018 | $52.64 | $569.30 |
| July 2018 | $50.78 | $549.15 |
| June 2018 | $51.89 | $561.20 |
| May 2018 | $49.07 | $533.35 |
| April 2018 | $47.84 | $520 |
| March 2018 | $48.95 | $532 |
| February 2018 | $52.43 | $569.81 |
| January 2018 | $60.94 | $662.30 |
| December 2017 | $55.77 | $606.10 |
| November 2017 | $56.25 | $611.35 |
| October 2017 | $57.82 | $628.40 |
| September 2017 | $58.21 | $632.70 |
| August 2017 | $52.95 | $575.47 |
| July 2017 | $51.37 | $558.30 |
| June 2017 | $51.06 | $555 |
| May 2017 | $47.27 | $515.83 |
| April 2017 | $44.82 | $489.11 |
| March 2017 | $40.27 | $439.50 |
| February 2017 | $38.22 | $417.05 |
| January 2017 | $40.96 | $447 |
| December 2016 | $38.86 | $424.13 |
| November 2016 | $39.91 | $435.60 |
| October 2016 | $41.47 | $452.56 |
| September 2016 | $41.41 | $451.95 |
| August 2016 | $37.46 | $408.86 |
| July 2016 | $34 | $371.07 |
| June 2016 | $33.60 | $366.65 |
| May 2016 | $35.55 | $389.71 |
| April 2016 | $34.04 | $373.13 |
| March 2016 | $33.28 | $364.82 |
| February 2016 | $32.89 | $360.55 |
| January 2016 | $30.13 | $330.34 |
| December 2015 | $32.33 | $354.44 |
| November 2015 | $33.73 | $369.75 |
| October 2015 | $33.08 | $362.65 |
| September 2015 | $28.22 | $309.35 |
| August 2015 | $30.50 | $334.40 |
| July 2015 | $30.17 | $330.80 |
| June 2015 | $27.95 | $306.45 |
| May 2015 | $27.42 | $302 |
| April 2015 | $25.68 | $282.85 |
| March 2015 | $24.27 | $267.30 |
| February 2015 | $24.73 | $272.40 |
| January 2015 | $23.46 | $258.45 |
| December 2014 | $23.20 | $255.55 |
| November 2014 | $22.05 | $242.90 |
| October 2014 | $22.97 | $253.06 |
| September 2014 | $23.49 | $258.80 |
| August 2014 | $25.78 | $284 |
| July 2014 | $27.03 | $297.70 |
| June 2014 | $27.77 | $305.95 |
| May 2014 | $27.79 | $307.70 |
| April 2014 | $24.87 | $275.40 |
| March 2014 | $27.21 | $301.35 |
| February 2014 | $26.64 | $295 |
| January 2014 | $23.30 | $258 |
| December 2013 | $24.80 | $274.64 |
| November 2013 | $23.34 | $258.50 |
| September 2013 | $21.58 | $239 |
| August 2013 | $22.05 | $244.20 |
| July 2013 | $19.33 | $214 |
| April 2013 | $19.03 | $212 |
| March 2013 | $18.67 | $208 |
| February 2013 | $17.50 | $195 |
| December 2012 | $14.54 | $162 |
| November 2012 | $13.64 | $152 |
| October 2012 | $13.91 | $155 |
| September 2012 | $12.39 | $138 |
| August 2012 | $11.57 | $128.85 |
| July 2012 | $11.29 | $125.75 |
| June 2012 | $10.79 | $120.25 |
| April 2012 | $10.82 | $120.50 |
| March 2012 | $8.65 | $97.20 |
| January 2012 | $6.46 | $72.60 |
| September 2011 | $7.15 | $80.35 |
| April 2011 | $8.13 | $93.75 |
| March 2011 | $7.37 | $85 |
| August 2010 | $4.30 | $49.60 |
| June 2010 | $3.24 | $38.15 |
| May 2010 | $3.48 | $40.90 |
| April 2010 | $3.77 | $44.35 |
| March 2010 | $3.80 | $44.75 |
| October 2009 | $3.95 | $46.50 |
| September 2009 | $4.10 | $48.20 |
| August 2009 | $4.80 | $56.50 |
| June 2009 | $4.74 | $55.85 |
| May 2009 | $3.94 | $46.50 |
| January 2009 | $4.16 | $49 |
| December 2008 | $4.11 | $48.50 |
| November 2008 | $3.48 | $41 |
| October 2008 | $6.02 | $71 |
| September 2008 | $7.20 | $84.95 |
| July 2008 | $7.23 | $85.25 |
| June 2008 | $7.07 | $83.50 |
| May 2008 | $7.94 | $93.80 |
| April 2008 | $8.29 | $98 |
| March 2008 | $8.34 | $98.50 |
| February 2008 | $8.43 | $99.60 |
| January 2008 | $9.14 | $108 |
| September 2007 | $7.74 | $91.50 |
| July 2007 | $7.48 | $88.42 |
| June 2007 | $6.97 | $82.40 |
| May 2007 | $7.74 | $91.50 |
| March 2007 | $7.27 | $85.90 |
| December 2006 | $5.83 | $68.85 |
| November 2006 | $5.50 | $65.05 |
| July 2006 | $5.14 | $60.75 |
| June 2006 | $5.18 | $61.25 |
| May 2006 | $5.35 | $63.20 |
| April 2006 | $5.09 | $60.10 |
| March 2006 | $5.01 | $59.15 |
| January 2006 | $5.10 | $60.25 |
| October 2005 | $3.64 | $43 |
| April 2005 | $2.32 | $27.35 |
| March 2005 | $2.50 | $29.50 |
| February 2005 | $2.39 | $28.25 |
| May 2004 | $1.41 | $16.65 |
| March 2004 | $1.32 | $15.59 |
| May 2003 | $1.10 | $12.97 |
| December 2001 | $1.51 | $17.82 |
ERFSF
Price: $77.22
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.20%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 26.60
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 12.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 15.39%