Ericsson, Telefonab. L M ser. A - Price History

Monthly price history for ERIC-A.ST (Ericsson, Telefonab. L M ser. A)

Date	Adjusted price	Real price
May 2024	SEK61.60	SEK61.60
April 2024	SEK56.70	SEK56.70
March 2024	SEK58.40	SEK58.40
February 2024	SEK56.60	SEK56.60
January 2024	SEK57.30	SEK57.30
December 2023	SEK63.80	SEK63.80
November 2023	SEK53.60	SEK53.60
October 2023	SEK52.20	SEK52.20
September 2023	SEK54.80	SEK54.80
August 2023	SEK56.18	SEK57.60
July 2023	SEK55.60	SEK57
June 2023	SEK59.89	SEK61.40
May 2023	SEK60.77	SEK62.30
April 2023	SEK61.26	SEK62.80
March 2023	SEK64.67	SEK66.30
February 2023	SEK59.74	SEK62.60
January 2023	SEK64.60	SEK67.70
December 2022	SEK62.98	SEK66
November 2022	SEK66.23	SEK69.40
October 2022	SEK62.60	SEK65.60
September 2022	SEK63.94	SEK67
August 2022	SEK78.53	SEK83.80
July 2022	SEK77.96	SEK83.20
June 2022	SEK77.59	SEK82.80
May 2022	SEK81.15	SEK86.60
April 2022	SEK77.96	SEK83.20
March 2022	SEK84.90	SEK90.60
February 2022	SEK84.79	SEK91.70
January 2022	SEK106.33	SEK115
December 2021	SEK92.65	SEK100.20
November 2021	SEK85.71	SEK92.70
October 2021	SEK86.92	SEK94
September 2021	SEK92.28	SEK99.80
August 2021	SEK94.46	SEK103.20
July 2021	SEK91.72	SEK100.20
June 2021	SEK98.49	SEK107.60
May 2021	SEK100.69	SEK110
April 2021	SEK106.36	SEK116.20
March 2021	SEK108.38	SEK118.40
February 2021	SEK102.21	SEK112.60
January 2021	SEK106.20	SEK117
December 2020	SEK95.67	SEK105.40
November 2020	SEK100.75	SEK111
October 2020	SEK96.58	SEK106.40
September 2020	SEK96.26	SEK106.80
August 2020	SEK99.32	SEK110.20
July 2020	SEK98.96	SEK109.80
June 2020	SEK83.55	SEK92.70
May 2020	SEK83.91	SEK93.10
April 2020	SEK83.37	SEK92.50
March 2020	SEK72.33	SEK81
February 2020	SEK70.10	SEK78.50
January 2020	SEK72.42	SEK81.10
December 2019	SEK76.26	SEK85.40
November 2019	SEK76.80	SEK86
October 2019	SEK75.10	SEK84.10
September 2019	SEK70.37	SEK78.80
August 2019	SEK69.29	SEK77.60
July 2019	SEK78.22	SEK87.60
June 2019	SEK78.40	SEK87.80
May 2019	SEK81.26	SEK91
April 2019	SEK84.30	SEK94.40
March 2019	SEK77.33	SEK86.60
February 2019	SEK76.44	SEK86.60
January 2019	SEK71.85	SEK81.40
December 2018	SEK68.32	SEK77.40
November 2018	SEK67.79	SEK76.80
October 2018	SEK71.68	SEK81.20
September 2018	SEK71.14	SEK80.60
August 2018	SEK67.79	SEK76.80
July 2018	SEK61.35	SEK69.50
June 2018	SEK60.46	SEK68.50
May 2018	SEK56.32	SEK63.80
April 2018	SEK59.23	SEK67.10
March 2018	SEK48.55	SEK55
February 2018	SEK48.18	SEK55.60
January 2018	SEK43.94	SEK50.70
December 2017	SEK46.15	SEK53.25
November 2017	SEK45.98	SEK53.05
October 2017	SEK45.80	SEK52.85
September 2017	SEK40.83	SEK47.11
August 2017	SEK40.65	SEK46.90
July 2017	SEK45.37	SEK52.35
June 2017	SEK51.65	SEK59.60
May 2017	SEK55.20	SEK63.70
April 2017	SEK49.05	SEK56.60
March 2017	SEK51.13	SEK59
February 2017	SEK49.51	SEK58.15
January 2017	SEK44.70	SEK52.50
December 2016	SEK45.12	SEK53
November 2016	SEK41.56	SEK48.82
October 2016	SEK41.55	SEK48.80
September 2016	SEK52.66	SEK61.85
August 2016	SEK52.27	SEK61.40
July 2016	SEK53.72	SEK63.10
June 2016	SEK53.17	SEK62.45
May 2016	SEK55.51	SEK65.20
April 2016	SEK56.36	SEK66.20
March 2016	SEK64.49	SEK79.40
February 2016	SEK62.34	SEK76.75
January 2016	SEK59.78	SEK73.60
December 2015	SEK64.45	SEK79.35
November 2015	SEK65.67	SEK80.85
October 2015	SEK63.23	SEK77.85
September 2015	SEK61.61	SEK75.85
August 2015	SEK61.57	SEK75.80
July 2015	SEK70.50	SEK86.80
June 2015	SEK65.79	SEK81
May 2015	SEK72.57	SEK89.35
April 2015	SEK71.19	SEK87.65
March 2015	SEK79.91	SEK101.60
February 2015	SEK82.51	SEK104.90
January 2015	SEK76.30	SEK97
December 2014	SEK69.41	SEK88.25
November 2014	SEK70	SEK89
October 2014	SEK64.50	SEK82
September 2014	SEK68.78	SEK87.45
August 2014	SEK65.36	SEK83.10
July 2014	SEK63.95	SEK81.30
June 2014	SEK60.45	SEK76.85
May 2014	SEK62.88	SEK79.95
April 2014	SEK58.83	SEK74.80
March 2014	SEK62.01	SEK81.80
February 2014	SEK60.30	SEK79.55
January 2014	SEK57.68	SEK76.10
December 2013	SEK56.47	SEK74.50
November 2013	SEK58.94	SEK77.75
October 2013	SEK55.45	SEK73.15
September 2013	SEK61.78	SEK81.50
August 2013	SEK56.36	SEK74.35
July 2013	SEK55.87	SEK73.70
June 2013	SEK55.37	SEK73.05
May 2013	SEK57.61	SEK76
April 2013	SEK59.50	SEK78.50
March 2013	SEK58.06	SEK79.45
February 2013	SEK55.83	SEK76.40
January 2013	SEK52.84	SEK72.30
December 2012	SEK46.70	SEK63.90
November 2012	SEK44.21	SEK60.50
October 2012	SEK41.55	SEK56.85
September 2012	SEK42.94	SEK58.75
August 2012	SEK44.76	SEK61.25
July 2012	SEK46.19	SEK63.20
June 2012	SEK45.64	SEK62.45
May 2012	SEK45.24	SEK61.90
April 2012	SEK46.66	SEK66.40
March 2012	SEK47.50	SEK67.60
February 2012	SEK46.48	SEK66.15
January 2012	SEK44.52	SEK63.35
December 2011	SEK48.87	SEK69.55
November 2011	SEK50.07	SEK71.25
October 2011	SEK45.68	SEK65
September 2011	SEK45.64	SEK64.95
August 2011	SEK48.49	SEK69
July 2011	SEK54.46	SEK77.50
June 2011	SEK62.72	SEK89.25
May 2011	SEK62.19	SEK88.50
April 2011	SEK62.40	SEK88.80
March 2011	SEK54.09	SEK79.25
February 2011	SEK53.85	SEK78.90
January 2011	SEK52.14	SEK76.40
December 2010	SEK50.51	SEK74
November 2010	SEK48.02	SEK70.35
October 2010	SEK48.63	SEK71.25
September 2010	SEK49.14	SEK72
August 2010	SEK47.50	SEK69.60
July 2010	SEK53.37	SEK78.20
June 2010	SEK58.18	SEK85.25
May 2010	SEK53.58	SEK78.50
April 2010	SEK56.61	SEK82.95
March 2010	SEK49.69	SEK74.80
February 2010	SEK46.60	SEK70.15
January 2010	SEK47.66	SEK71.75
December 2009	SEK43.18	SEK65
November 2009	SEK44.21	SEK66.55
October 2009	SEK50.32	SEK75.75
September 2009	SEK46.10	SEK69.40
August 2009	SEK44.91	SEK67.60
July 2009	SEK46.77	SEK70.40
June 2009	SEK50.02	SEK75.30
May 2009	SEK46.63	SEK70.20
April 2009	SEK46.77	SEK70.40
March 2009	SEK43.43	SEK67
February 2009	SEK48.36	SEK74.60
January 2009	SEK42.91	SEK66.20
December 2008	SEK38.44	SEK59.30
November 2008	SEK36.76	SEK56.70
October 2008	SEK34.68	SEK53.50
September 2008	SEK41.55	SEK64.10
August 2008	SEK47.26	SEK72.90
July 2008	SEK41.10	SEK63.40
June 2008	SEK41.16	SEK63.50
May 2008	SEK53.22	SEK16.42
April 2008	SEK49.59	SEK15.30
March 2008	SEK37.33	SEK11.99
February 2008	SEK42.03	SEK13.50
January 2008	SEK44.99	SEK14.45
December 2007	SEK47.82	SEK15.36
November 2007	SEK48.76	SEK15.66
October 2007	SEK59.35	SEK19.06
September 2007	SEK79.58	SEK25.56
August 2007	SEK79.21	SEK25.44
July 2007	SEK79.15	SEK25.42
June 2007	SEK85.06	SEK27.32
May 2007	SEK81.42	SEK26.15
April 2007	SEK80.80	SEK25.95
March 2007	SEK78.96	SEK25.85
February 2007	SEK76.37	SEK25
January 2007	SEK84.16	SEK27.55
December 2006	SEK84.31	SEK27.60
November 2006	SEK80.95	SEK26.50
October 2006	SEK83.70	SEK27.40
September 2006	SEK77.74	SEK25.45
August 2006	SEK73.31	SEK24
July 2006	SEK69.34	SEK22.70
June 2006	SEK72.70	SEK23.80
May 2006	SEK70.87	SEK23.20
April 2006	SEK80.34	SEK26.30
March 2006	SEK88.72	SEK29.50
February 2006	SEK81.50	SEK27.10
January 2006	SEK82.70	SEK27.50
December 2005	SEK82.70	SEK27.50
November 2005	SEK80	SEK26.60
October 2005	SEK78.19	SEK26
September 2005	SEK84.51	SEK28.10
August 2005	SEK78.79	SEK26.20
July 2005	SEK80.60	SEK26.80
June 2005	SEK76.09	SEK25.30
May 2005	SEK70.67	SEK23.50
April 2005	SEK63.46	SEK21.10
March 2005	SEK59.99	SEK20.20
February 2005	SEK60.88	SEK20.50
January 2005	SEK62.37	SEK21
December 2004	SEK64.44	SEK21.70
November 2004	SEK67.71	SEK22.80
October 2004	SEK64.15	SEK21.60
September 2004	SEK68.01	SEK22.90
August 2004	SEK65.63	SEK22.10
July 2004	SEK66.23	SEK22.30
June 2004	SEK71.28	SEK24
May 2004	SEK66.52	SEK22.40
April 2004	SEK66.23	SEK22.30
March 2004	SEK66.52	SEK22.40
February 2004	SEK69.20	SEK23.30
January 2004	SEK54.05	SEK18.20
December 2003	SEK41.28	SEK13.90
November 2003	SEK41.58	SEK14
October 2003	SEK45.74	SEK15.40
September 2003	SEK38.01	SEK12.80
August 2003	SEK44.25	SEK14.90
July 2003	SEK39.20	SEK13.20
June 2003	SEK29.40	SEK9.90
May 2003	SEK26.88	SEK9.05
April 2003	SEK26.73	SEK9
March 2003	SEK21.09	SEK7.10
February 2003	SEK21.83	SEK7.35
January 2003	SEK27.32	SEK9.20
December 2002	SEK25.54	SEK8.60
November 2002	SEK33.56	SEK11.30
October 2002	SEK28.21	SEK9.50
September 2002	SEK12.30	SEK4.14
August 2002	SEK25.24	SEK8.50
July 2002	SEK32.37	SEK10.90
June 2002	SEK46.03	SEK15.50
May 2002	SEK68.31	SEK23
April 2002	SEK79	SEK26.60
March 2002	SEK133.34	SEK44.90
February 2002	SEK135.72	SEK45.70
January 2002	SEK138.99	SEK46.80
December 2001	SEK173.74	SEK58.50
November 2001	SEK176.70	SEK59.50
October 2001	SEK138.69	SEK46.70
September 2001	SEK118.20	SEK39.80
August 2001	SEK160.37	SEK54
July 2001	SEK175.22	SEK59
June 2001	SEK185.61	SEK62.50
May 2001	SEK213.83	SEK72
April 2001	SEK204.92	SEK69
March 2001	SEK178.19	SEK60
February 2001	SEK259.96	SEK88
January 2001	SEK342.68	SEK116
December 2000	SEK324.96	SEK110
November 2000	SEK342.68	SEK116
October 2000	SEK395.86	SEK134
September 2000	SEK440.17	SEK149
August 2000	SEK561.29	SEK190
July 2000	SEK525.84	SEK178
June 2000	SEK511.07	SEK173
May 2000	SEK555.38	SEK188
April 2000	SEK598.21	SEK810
March 2000	SEK569.88	SEK773
February 2000	SEK615.58	SEK835
January 2000	SEK460.03	SEK624
December 1999	SEK415.06	SEK563
November 1999	SEK312.58	SEK424
October 1999	SEK256.55	SEK348
September 1999	SEK200.52	SEK272
August 1999	SEK216.01	SEK293
July 1999	SEK210.85	SEK286
June 1999	SEK212.32	SEK288
May 1999	SEK176.20	SEK239
April 1999	SEK170.30	SEK231
March 1999	SEK157.03	SEK213
February 1999	SEK169.19	SEK229.50
January 1999	SEK164.03	SEK222.50
December 1998	SEK154.45	SEK209.50
November 1998	SEK175.83	SEK238.50
October 1998	SEK143.76	SEK195
September 1998	SEK122.75	SEK166.50
August 1998	SEK153.71	SEK208.50
July 1998	SEK172.88	SEK234.50
June 1998	SEK179.15	SEK243
May 1998	SEK173.98	SEK236
April 1998	SEK153.90	SEK208.75
March 1998	SEK145.23	SEK197
February 1998	SEK138.60	SEK188
January 1998	SEK120.35	SEK163.25
December 1997	SEK115.93	SEK157.25
November 1997	SEK120.35	SEK163.25
October 1997	SEK126.80	SEK172
September 1997	SEK138.60	SEK188
August 1997	SEK125.51	SEK170.25
July 1997	SEK136.02	SEK184.50
June 1997	SEK115.38	SEK156.50
May 1997	SEK99.52	SEK135
April 1997	SEK92.89	SEK126
March 1997	SEK100.26	SEK136
February 1997	SEK91.60	SEK124.25
January 1997	SEK92.15	SEK125
December 1996	SEK79.44	SEK107.75
November 1996	SEK78.51	SEK106.50
October 1996	SEK67.46	SEK91.50
September 1996	SEK63.03	SEK85.50
August 1996	SEK58.98	SEK80
July 1996	SEK50.87	SEK69
June 1996	SEK54.19	SEK73.50
May 1996	SEK56.77	SEK77
April 1996	SEK52.71	SEK71.50
March 1996	SEK55.66	SEK75.50
February 1996	SEK56.03	SEK76
January 1996	SEK52.71	SEK71.50
December 1995	SEK50.87	SEK69
November 1995	SEK58.24	SEK79
October 1995	SEK55.29	SEK75
September 1995	SEK64.88	SEK88
August 1995	SEK58.27	SEK79.04
July 1995	SEK51.20	SEK69.46
June 1995	SEK52.97	SEK71.85
May 1995	SEK47.23	SEK64.07
April 1995	SEK43.26	SEK58.68
March 1995	SEK41.49	SEK56.28
February 1995	SEK36.73	SEK49.82
January 1995	SEK37.08	SEK50.30
December 1994	SEK37.43	SEK50.77
November 1994	SEK37.52	SEK50.89
October 1994	SEK39.73	SEK53.89
September 1994	SEK36.20	SEK49.10
August 1994	SEK37.52	SEK50.89
July 1994	SEK37.08	SEK50.30
June 1994	SEK35.05	SEK47.54
May 1994	SEK34.08	SEK46.22
April 1994	SEK32.22	SEK43.71
March 1994	SEK31.34	SEK42.51
February 1994	SEK32.49	SEK44.07
January 1994	SEK34.43	SEK46.70
December 1993	SEK36.20	SEK49.10
November 1993	SEK34.43	SEK46.70
October 1993	SEK42.38	SEK57.48
September 1993	SEK39.73	SEK53.89
August 1993	SEK34.16	SEK46.34
July 1993	SEK33.55	SEK45.50
June 1993	SEK30.81	SEK41.79
May 1993	SEK29.40	SEK39.88
April 1993	SEK24.28	SEK32.93
March 1993	SEK24.72	SEK33.53
February 1993	SEK21.63	SEK29.34
January 1993	SEK16.16	SEK21.91
December 1992	SEK17.22	SEK23.35
November 1992	SEK17.22	SEK23.35
October 1992	SEK11.48	SEK15.57
September 1992	SEK12.80	SEK17.36
August 1992	SEK12.01	SEK16.29
July 1992	SEK12.36	SEK16.76
June 1992	SEK14.12	SEK19.16
May 1992	SEK14.12	SEK19.16
April 1992	SEK13.68	SEK18.56
March 1992	SEK15.89	SEK21.56
February 1992	SEK12.36	SEK16.76
January 1992	SEK15.01	SEK20.36
December 1991	SEK12.80	SEK17.36
November 1991	SEK12.80	SEK17.36
October 1991	SEK18.54	SEK25.15
September 1991	SEK16.77	SEK22.75
August 1991	SEK18.10	SEK24.55
July 1991	SEK19.42	SEK26.34

ERIC-A.ST

Price: SEK61.60

52 week price:

50.00

67.00

Dividend Yield: 0.05%

5-year range yield:

0.05%

4.87%

Forward Dividend Yield: 4.45%

Payout Ratio: -34.01%

Payout Ratio Range:

-37.82%

-34.01%

Dividend Per Share: 2.70 SEK

Earnings Per Share: -7.63 SEK

P/E Ratio: -7.12

Exchange: STO

Sector: Technology

Industry: Communication Equipment

Market Capitalization: 206.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 20

DGR3: 30.00%

DGR5: 30.00%

DGR10: 5.88%

Ericsson, Telefonab. L M ser. A - Price History

ERIC-A.ST

Links: