Enorama Pharma AB (publ) ( ERMA.ST) - Price History
Monthly price history for ERMA.ST (Enorama Pharma AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.34 | SEK0.34 |
| May 2026 | SEK0.36 | SEK0.36 |
| April 2026 | SEK0.28 | SEK0.28 |
| March 2026 | SEK0.35 | SEK0.35 |
| February 2026 | SEK0.76 | SEK0.76 |
| January 2026 | SEK1.54 | SEK1.54 |
| December 2025 | SEK1.91 | SEK1.91 |
| November 2025 | SEK2.49 | SEK2.49 |
| October 2025 | SEK2.80 | SEK2.80 |
| September 2025 | SEK2.50 | SEK2.50 |
| August 2025 | SEK2.70 | SEK2.70 |
| July 2025 | SEK2.33 | SEK2.33 |
| June 2025 | SEK2.49 | SEK2.49 |
| May 2025 | SEK2.59 | SEK2.59 |
| April 2025 | SEK2.68 | SEK2.68 |
| March 2025 | SEK2.23 | SEK2.23 |
| February 2025 | SEK2.25 | SEK2.25 |
| January 2025 | SEK2.35 | SEK2.35 |
| December 2024 | SEK3.36 | SEK3.36 |
| November 2024 | SEK3.46 | SEK3.46 |
| October 2024 | SEK3.88 | SEK3.88 |
| September 2024 | SEK4.50 | SEK4.50 |
| August 2024 | SEK4.81 | SEK4.81 |
| July 2024 | SEK5.30 | SEK5.30 |
| June 2024 | SEK3.19 | SEK3.19 |
| May 2024 | SEK2.33 | SEK2.33 |
| April 2024 | SEK2.80 | SEK2.80 |
| March 2024 | SEK2.27 | SEK2.27 |
| February 2024 | SEK5.72 | SEK6.94 |
| January 2024 | SEK9.38 | SEK11.37 |
| December 2023 | SEK3.10 | SEK3.76 |
| November 2023 | SEK3.30 | SEK4 |
| October 2023 | SEK3.15 | SEK3.82 |
| September 2023 | SEK3.96 | SEK4.80 |
| August 2023 | SEK3.95 | SEK4.79 |
| July 2023 | SEK4.14 | SEK5.02 |
| June 2023 | SEK3.84 | SEK4.66 |
| May 2023 | SEK3.50 | SEK4.24 |
| April 2023 | SEK4.76 | SEK5.77 |
| March 2023 | SEK5.30 | SEK6.43 |
| February 2023 | SEK8.28 | SEK10.04 |
| January 2023 | SEK10.95 | SEK13.28 |
| December 2022 | SEK3.65 | SEK4.43 |
| November 2022 | SEK4.07 | SEK4.94 |
| October 2022 | SEK8.20 | SEK9.94 |
| September 2022 | SEK9.10 | SEK11.04 |
| August 2022 | SEK10.75 | SEK13.04 |
| July 2022 | SEK13.35 | SEK16.19 |
| June 2022 | SEK13 | SEK15.76 |
| May 2022 | SEK14.50 | SEK17.58 |
| April 2022 | SEK21.50 | SEK26.07 |
| March 2022 | SEK22.95 | SEK27.83 |
| February 2022 | SEK18 | SEK21.83 |
| January 2022 | SEK18.90 | SEK22.92 |
| December 2021 | SEK22.25 | SEK26.98 |
| November 2021 | SEK20.55 | SEK24.92 |
| October 2021 | SEK25.90 | SEK31.41 |
| September 2021 | SEK26.95 | SEK32.68 |
| August 2021 | SEK27.95 | SEK33.89 |
| July 2021 | SEK18.90 | SEK22.92 |
| June 2021 | SEK18.70 | SEK22.68 |
| May 2021 | SEK22.35 | SEK27.10 |
| April 2021 | SEK27.40 | SEK33.22 |
| March 2021 | SEK30.55 | SEK37.04 |
| February 2021 | SEK32.40 | SEK39.29 |
| January 2021 | SEK34.55 | SEK41.90 |
| December 2020 | SEK33.10 | SEK40.14 |
| November 2020 | SEK36.75 | SEK44.56 |
| October 2020 | SEK40.50 | SEK49.11 |
| September 2020 | SEK47.65 | SEK57.78 |
| August 2020 | SEK48 | SEK58.20 |
| July 2020 | SEK36.30 | SEK44.02 |
| June 2020 | SEK35.50 | SEK43.05 |
| May 2020 | SEK39 | SEK47.29 |
| April 2020 | SEK39 | SEK47.29 |
| March 2020 | SEK28.15 | SEK34.14 |
| February 2020 | SEK36.60 | SEK44.38 |
| January 2020 | SEK39.90 | SEK48.38 |
| December 2019 | SEK40.50 | SEK49.11 |
| November 2019 | SEK51.40 | SEK62.33 |
| October 2019 | SEK54.40 | SEK65.96 |
| September 2019 | SEK59 | SEK71.54 |
| August 2019 | SEK63.30 | SEK76.76 |
| July 2019 | SEK80.10 | SEK97.13 |
| June 2019 | SEK34.55 | SEK41.90 |
| May 2019 | SEK28.50 | SEK34.56 |
| April 2019 | SEK45.75 | SEK55.48 |
| March 2019 | SEK65.60 | SEK79.55 |
| February 2019 | SEK54.60 | SEK66.21 |
| January 2019 | SEK68.80 | SEK83.43 |
| December 2018 | SEK58.80 | SEK71.30 |
| November 2018 | SEK69.80 | SEK84.64 |
| October 2018 | SEK92 | SEK111.56 |
| September 2018 | SEK84.12 | SEK104.37 |
| August 2018 | SEK71.41 | SEK88.59 |
| July 2018 | SEK66.91 | SEK83.01 |
| June 2018 | SEK85.30 | SEK105.82 |
| May 2018 | SEK135.48 | SEK168.08 |
| April 2018 | SEK151.62 | SEK188.11 |
| March 2018 | SEK112 | SEK138.96 |
| February 2018 | SEK139.88 | SEK173.54 |
| January 2018 | SEK167.76 | SEK208.13 |
| December 2017 | SEK78.26 | SEK97.09 |
| November 2017 | SEK48.42 | SEK60.07 |
| October 2017 | SEK22.01 | SEK27.31 |
| September 2017 | SEK16.53 | SEK20.51 |
| August 2017 | SEK6.99 | SEK8.68 |
| July 2017 | SEK6.16 | SEK7.65 |
| June 2017 | SEK6.26 | SEK7.77 |
| May 2017 | SEK7.24 | SEK8.98 |
| April 2017 | SEK6.75 | SEK8.37 |
| March 2017 | SEK8.27 | SEK10.26 |
| February 2017 | SEK6.70 | SEK8.31 |
| January 2017 | SEK8.22 | SEK10.19 |
| December 2016 | SEK8.80 | SEK10.92 |
| November 2016 | SEK6.85 | SEK8.50 |
| October 2016 | SEK7.78 | SEK9.65 |
| September 2016 | SEK8.56 | SEK10.62 |
| August 2016 | SEK9.34 | SEK11.59 |
| July 2016 | SEK8.12 | SEK10.07 |
| June 2016 | SEK5.23 | SEK6.49 |
ERMA.ST
Price: SEK0.34
52 week price:
Earnings Per Share: -1.09 SEK
P/E Ratio: -0.68
Exchange: STO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 54.9 million