Get 20% lifetime commission for referring investors to digrin.com
here.
ERecord Management, Inc. ( ERMG) - Price History
Monthly price history for ERMG (ERecord Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.10 | $0.10 |
| December 2020 | $0.01 | $0.01 |
| October 2020 | $0.02 | $0.02 |
| July 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| July 2019 | $0.04 | $0.04 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.04 | $0.04 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0.07 | $0.07 |
| October 2018 | $0.07 | $0.07 |
| September 2018 | $0.07 | $0.07 |
| August 2018 | $0.07 | $0.07 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.08 | $0.08 |
| March 2018 | $0.05 | $0.05 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.07 | $0.07 |
| April 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.05 | $0.05 |
| November 2016 | $0.02 | $0.02 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.02 | $0.02 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| June 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| June 2013 | $0 | $0 |
| August 2011 | $0.01 | $0.01 |
| December 2009 | $0.05 | $0.05 |
| October 2008 | $0.25 | $0.25 |
| February 2008 | $0.25 | $0.25 |
| January 2008 | $0.38 | $0.01 |
| December 2007 | $0.75 | $0.01 |
| November 2007 | $0.75 | $0.01 |
| October 2007 | $0.75 | $0.01 |
| September 2007 | $0.75 | $0.01 |
| August 2007 | $0.75 | $0.01 |
| July 2007 | $0.75 | $0.01 |
| June 2007 | $0.75 | $0.01 |
| April 2007 | $0.75 | $0.01 |
| January 2007 | $0.75 | $0.01 |
| December 2006 | $0.75 | $0.01 |
| November 2006 | $0.75 | $0.01 |
| October 2006 | $0.75 | $0.01 |
| September 2006 | $0.75 | $0.01 |
| August 2006 | $0.38 | $0.01 |
| July 2006 | $0.75 | $0.01 |
| June 2006 | $1.50 | $0.02 |
| May 2006 | $1.50 | $0.02 |
| April 2006 | $1.50 | $0.02 |
| March 2006 | $1.50 | $0.02 |
| February 2006 | $1.50 | $0.02 |
| January 2006 | $1.50 | $0.02 |
| December 2005 | $1.50 | $0.02 |
| November 2005 | $1.50 | $0.02 |
| October 2005 | $1.50 | $0.02 |
| September 2005 | $1.50 | $0.02 |
| August 2005 | $1.50 | $0.02 |
| July 2005 | $2.25 | $0.03 |
| June 2005 | $1.88 | $0.03 |
| May 2005 | $1.88 | $0.03 |
| April 2005 | $1.88 | $0.03 |
| March 2005 | $1.88 | $0.03 |
| February 2005 | $2.25 | $0.03 |
| January 2005 | $2.25 | $0.03 |
| December 2004 | $2.25 | $0.03 |
| November 2004 | $2.25 | $0.03 |
| October 2004 | $2.25 | $0.03 |
| August 2004 | $2.62 | $0.04 |
| July 2004 | $1.50 | $0.02 |
| June 2004 | $1.50 | $0.02 |
| May 2004 | $1.50 | $0.02 |
| February 2004 | $3.75 | $0.05 |
| January 2004 | $0.75 | $0.01 |
| December 2003 | $0.75 | $0.01 |
| November 2003 | $0.75 | $0.01 |
| October 2003 | $0.53 | $0.01 |
| September 2003 | $0.53 | $0.01 |
| July 2003 | $0.53 | $0.01 |
| June 2003 | $0.45 | $0.01 |
| May 2003 | $0.45 | $0.01 |
| April 2003 | $0.60 | $0.01 |
| March 2003 | $0.38 | $0.01 |
| February 2003 | $0.38 | $0.01 |
| January 2003 | $0.38 | $0.01 |
| December 2002 | $0.38 | $0.01 |
| November 2002 | $0.75 | $0.01 |
| October 2002 | $0.38 | $0.01 |
| September 2002 | $0.38 | $0.01 |
| August 2002 | $0.38 | $0.01 |
| July 2002 | $0.38 | $0.01 |
| May 2002 | $0.38 | $0.01 |
| April 2002 | $1.50 | $0.02 |
| March 2002 | $4.50 | $0.06 |
| February 2002 | $15 | $0.20 |
| January 2002 | $21 | $0.28 |
| December 2001 | $23.25 | $0.31 |
| November 2001 | $37.50 | $0.50 |
| October 2001 | $73.50 | $0.98 |
| September 2001 | $108.75 | $1.45 |
| August 2001 | $30.75 | $0.41 |
| July 2001 | $191.25 | $2.55 |
| June 2001 | $67.50 | $0.90 |
ERMG
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 22.6 million