Euronext N.V. ( ERNXY) - Price History
Monthly price history for ERNXY (Euronext N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.20 | $34.20 |
| June 2026 | $34.44 | $34.44 |
| May 2026 | $34.76 | $35.50 |
| April 2026 | $33.60 | $34.31 |
| March 2026 | $31.34 | $32 |
| February 2026 | $31.79 | $32.46 |
| January 2026 | $27.22 | $27.80 |
| December 2025 | $29.28 | $29.90 |
| November 2025 | $29.05 | $29.67 |
| October 2025 | $26.51 | $27.07 |
| September 2025 | $28.41 | $29.01 |
| August 2025 | $32.49 | $33.18 |
| July 2025 | $31.09 | $31.75 |
| June 2025 | $33.81 | $34.53 |
| May 2025 | $31.73 | $32.40 |
| April 2025 | $31.92 | $33.24 |
| March 2025 | $27.92 | $29.07 |
| February 2025 | $23.90 | $24.88 |
| January 2025 | $22.06 | $22.97 |
| December 2024 | $20.63 | $21.48 |
| November 2024 | $20.98 | $21.85 |
| October 2024 | $21.03 | $21.90 |
| September 2024 | $19.94 | $20.76 |
| August 2024 | $20.68 | $21.53 |
| July 2024 | $19.22 | $20.01 |
| June 2024 | $17.96 | $18.70 |
| May 2024 | $17.98 | $18.73 |
| April 2024 | $17.03 | $18.25 |
| March 2024 | $17.26 | $18.50 |
| February 2024 | $16.61 | $17.80 |
| January 2024 | $16.30 | $17.47 |
| December 2023 | $15.37 | $16.47 |
| November 2023 | $16.05 | $17.20 |
| October 2023 | $13.39 | $14.35 |
| September 2023 | $13.41 | $14.37 |
| August 2023 | $14.27 | $15.29 |
| July 2023 | $15.16 | $16.25 |
| June 2023 | $12.63 | $13.53 |
| May 2023 | $12.92 | $13.84 |
| April 2023 | $14.85 | $16.45 |
| March 2023 | $13.95 | $15.45 |
| February 2023 | $13.10 | $14.51 |
| January 2023 | $14.53 | $16.10 |
| December 2022 | $13.34 | $14.78 |
| November 2022 | $13.56 | $15.02 |
| October 2022 | $11.29 | $12.51 |
| September 2022 | $11.40 | $12.63 |
| August 2022 | $13.71 | $15.19 |
| July 2022 | $15.58 | $17.26 |
| June 2022 | $15.58 | $17.26 |
| May 2022 | $15.58 | $17.26 |
| April 2022 | $15.79 | $18 |
| March 2022 | $15.79 | $18 |
| February 2022 | $15.87 | $18.09 |
| January 2022 | $15.87 | $18.09 |
| December 2021 | $15.87 | $18.09 |
| November 2021 | $15.87 | $18.09 |
| October 2021 | $18.78 | $21.40 |
| September 2021 | $18.78 | $21.40 |
| August 2021 | $18.78 | $21.40 |
| July 2021 | $18.78 | $21.40 |
| June 2021 | $18.47 | $21.40 |
| May 2021 | $18.47 | $21.40 |
| April 2021 | $16.50 | $21.40 |
| March 2021 | $15.61 | $20.25 |
ERNXY
Price: $34.20
Dividend Yield: 2.15%
Forward Dividend Yield: 1.61%
Payout Ratio: 43.83%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 23.54
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 87.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -1.25%