ERShares NextGen Entrepreneurs ETF - Price History
Stock symbol ERSX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ERSX (ERShares NextGen Entrepreneurs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.94 | $11.94 |
| December 2023 | $12.06 | $12.06 |
| November 2023 | $11.90 | $11.90 |
| October 2023 | $11.10 | $11.10 |
| September 2023 | $11.73 | $11.73 |
| August 2023 | $12.72 | $12.72 |
| July 2023 | $13.59 | $13.59 |
| June 2023 | $12.82 | $12.82 |
| May 2023 | $12.38 | $12.38 |
| April 2023 | $12.81 | $12.81 |
| March 2023 | $12.82 | $12.82 |
| February 2023 | $12.68 | $12.68 |
| January 2023 | $13.28 | $13.28 |
| December 2022 | $12.16 | $12.16 |
| November 2022 | $12.61 | $12.61 |
| October 2022 | $11.62 | $11.62 |
| September 2022 | $11.14 | $11.14 |
| August 2022 | $12.58 | $12.58 |
| July 2022 | $13.22 | $13.22 |
| June 2022 | $12.49 | $12.49 |
| May 2022 | $13.54 | $13.54 |
| April 2022 | $13.74 | $13.74 |
| March 2022 | $14.94 | $14.94 |
| February 2022 | $15.40 | $15.40 |
| January 2022 | $15.68 | $15.68 |
| December 2021 | $17.99 | $17.99 |
| November 2021 | $17.94 | $22.19 |
| October 2021 | $19.82 | $24.52 |
| September 2021 | $18.72 | $23.16 |
| August 2021 | $19.79 | $24.48 |
| July 2021 | $18.56 | $22.96 |
| June 2021 | $19.62 | $24.28 |
| May 2021 | $18.68 | $23.10 |
| April 2021 | $18.86 | $23.33 |
| March 2021 | $18.33 | $22.68 |
| February 2021 | $20.33 | $25.15 |
| January 2021 | $19.96 | $24.69 |
| December 2020 | $18.78 | $23.23 |
| November 2020 | $17.08 | $21.24 |
| October 2020 | $15.36 | $19.10 |
| September 2020 | $15.24 | $18.95 |
| August 2020 | $15.32 | $19.05 |
| July 2020 | $14.33 | $17.81 |
| June 2020 | $13.54 | $16.83 |
| May 2020 | $13.17 | $16.37 |
| April 2020 | $11.83 | $14.71 |
| March 2020 | $9.76 | $12.14 |
| February 2020 | $12.31 | $15.30 |
| January 2020 | $13.19 | $16.40 |
| December 2019 | $13.95 | $17.34 |
| November 2019 | $13.58 | $17.14 |
| October 2019 | $13.15 | $16.61 |
| September 2019 | $12.86 | $16.24 |
| August 2019 | $12.98 | $16.39 |
| July 2019 | $13.33 | $16.84 |
| June 2019 | $13.38 | $16.90 |
| May 2019 | $12.87 | $16.26 |
| April 2019 | $13.65 | $17.23 |
| March 2019 | $13.14 | $16.59 |
| February 2019 | $13.56 | $17.12 |
| January 2019 | $12.86 | $16.24 |
| December 2018 | $12.11 | $15.29 |
ERSX
Price: $11.94
52 week price:
Dividend Yield: 1.22%
P/E Ratio: 11.43
Exchange: NGM
Volume: 100
Market Capitalization: 43.5 million
Average Dividend Frequency: 1