Invesco MSCI Sustainable Future ETF ( ERTH) - Price History
Monthly price history for ERTH (Invesco MSCI Sustainable Future ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.72 | $50.72 |
| May 2026 | $51.33 | $51.33 |
| April 2026 | $49.76 | $49.76 |
| March 2026 | $47.41 | $47.41 |
| February 2026 | $48.26 | $48.32 |
| January 2026 | $47.94 | $48 |
| December 2025 | $47.12 | $47.18 |
| November 2025 | $46.95 | $47.22 |
| October 2025 | $48 | $48.28 |
| September 2025 | $47.37 | $47.65 |
| August 2025 | $44.72 | $45.19 |
| July 2025 | $42.77 | $43.22 |
| June 2025 | $42.04 | $42.48 |
| May 2025 | $41.20 | $41.84 |
| April 2025 | $38.70 | $39.30 |
| March 2025 | $38.24 | $38.84 |
| February 2025 | $39.48 | $40.14 |
| January 2025 | $39.45 | $40.11 |
| December 2024 | $39.77 | $40.44 |
| November 2024 | $41.70 | $42.45 |
| October 2024 | $41.50 | $42.25 |
| September 2024 | $44.32 | $45.12 |
| August 2024 | $41.50 | $42.39 |
| July 2024 | $41.50 | $42.39 |
| June 2024 | $38.64 | $39.46 |
| May 2024 | $41.57 | $42.61 |
| April 2024 | $39.38 | $40.37 |
| March 2024 | $41.23 | $42.26 |
| February 2024 | $41.57 | $42.68 |
| January 2024 | $40.03 | $41.10 |
| December 2023 | $46.01 | $47.24 |
| November 2023 | $41.75 | $43.01 |
| October 2023 | $38.03 | $39.18 |
| September 2023 | $42.98 | $44.28 |
| August 2023 | $46.88 | $48.46 |
| July 2023 | $51 | $52.71 |
| June 2023 | $47.43 | $49.02 |
| May 2023 | $44.92 | $46.66 |
| April 2023 | $44.85 | $46.58 |
| March 2023 | $47.28 | $49.11 |
| February 2023 | $47.49 | $49.39 |
| January 2023 | $50.63 | $52.65 |
| December 2022 | $45.94 | $47.78 |
| November 2022 | $50.16 | $52.19 |
| October 2022 | $45.81 | $47.66 |
| September 2022 | $46.84 | $48.74 |
| August 2022 | $53.83 | $56.19 |
| July 2022 | $56.49 | $58.96 |
| June 2022 | $51.44 | $53.69 |
| May 2022 | $53.63 | $56.32 |
| April 2022 | $52.06 | $54.67 |
| March 2022 | $58.50 | $61.44 |
| February 2022 | $58.37 | $61.35 |
| January 2022 | $56.66 | $59.56 |
| December 2021 | $63.46 | $66.70 |
| November 2021 | $66.56 | $69.99 |
| October 2021 | $68.57 | $72.11 |
| September 2021 | $60.21 | $63.32 |
| August 2021 | $63.81 | $67.25 |
| July 2021 | $63.62 | $67.04 |
| June 2021 | $65.67 | $69.21 |
| May 2021 | $61.08 | $74.12 |
| April 2021 | $61.59 | $74.74 |
| March 2021 | $62.24 | $75.53 |
| February 2021 | $62.65 | $76.13 |
| January 2021 | $62.38 | $75.81 |
| December 2020 | $61.82 | $75.13 |
| November 2020 | $56.51 | $68.67 |
| October 2020 | $48.09 | $58.44 |
| September 2020 | $48.24 | $58.62 |
| August 2020 | $48.09 | $58.44 |
| July 2020 | $43.74 | $53.15 |
| June 2020 | $40.47 | $49.18 |
| May 2020 | $38.91 | $47.36 |
| April 2020 | $35.24 | $42.89 |
| March 2020 | $30.92 | $37.64 |
| February 2020 | $38.64 | $47.14 |
| January 2020 | $40.63 | $49.57 |
| December 2019 | $40.94 | $49.94 |
| November 2019 | $39.04 | $47.68 |
| October 2019 | $37.50 | $45.80 |
| September 2019 | $36.52 | $44.61 |
| August 2019 | $34.77 | $42.48 |
| July 2019 | $36.39 | $44.47 |
| June 2019 | $37.31 | $45.59 |
| May 2019 | $34.23 | $41.99 |
| April 2019 | $36.83 | $45.17 |
| March 2019 | $34.36 | $42.15 |
| February 2019 | $34.59 | $42.53 |
| January 2019 | $33.08 | $40.67 |
| December 2018 | $29.93 | $36.80 |
| November 2018 | $33.07 | $40.68 |
| October 2018 | $31.67 | $38.96 |
| September 2018 | $35.40 | $43.54 |
| August 2018 | $36.06 | $44.36 |
| July 2018 | $35.40 | $43.54 |
| June 2018 | $34.24 | $42.12 |
| May 2018 | $35.34 | $43.68 |
| April 2018 | $34.31 | $42.41 |
| March 2018 | $34.75 | $42.95 |
| February 2018 | $34.75 | $42.95 |
| January 2018 | $36.13 | $44.66 |
| December 2017 | $34.20 | $42.27 |
| November 2017 | $34.07 | $42.12 |
| October 2017 | $34.83 | $43.07 |
| September 2017 | $33.41 | $41.31 |
| August 2017 | $32.14 | $39.75 |
| July 2017 | $31.84 | $39.39 |
| June 2017 | $31.16 | $38.54 |
| May 2017 | $30.88 | $38.53 |
| April 2017 | $29.81 | $37.20 |
| March 2017 | $28.49 | $35.55 |
| February 2017 | $27.76 | $34.64 |
| January 2017 | $27.16 | $33.89 |
| December 2016 | $26.20 | $32.69 |
| November 2016 | $25.90 | $32.46 |
| October 2016 | $25.19 | $31.57 |
| September 2016 | $26.43 | $33.13 |
| August 2016 | $25.76 | $32.36 |
| July 2016 | $24.95 | $31.35 |
| June 2016 | $23.59 | $29.64 |
| May 2016 | $24.38 | $30.76 |
| April 2016 | $23.84 | $30.08 |
| March 2016 | $23.89 | $30.14 |
| February 2016 | $22.13 | $27.92 |
| January 2016 | $21.32 | $26.89 |
| December 2015 | $23.31 | $29.40 |
| November 2015 | $23.55 | $29.73 |
| October 2015 | $23.15 | $29.22 |
| September 2015 | $20.90 | $26.39 |
| August 2015 | $22.03 | $27.87 |
| July 2015 | $23.65 | $29.92 |
| June 2015 | $24.06 | $30.44 |
| May 2015 | $24.53 | $31.18 |
| April 2015 | $24.02 | $30.53 |
| March 2015 | $23.66 | $30.07 |
| February 2015 | $24.08 | $30.61 |
| January 2015 | $22 | $27.97 |
| December 2014 | $22.77 | $28.95 |
| November 2014 | $23.28 | $29.62 |
| October 2014 | $22.85 | $29.07 |
| September 2014 | $23.05 | $29.32 |
| August 2014 | $24.71 | $31.48 |
| July 2014 | $24.02 | $30.60 |
| June 2014 | $25.80 | $32.87 |
| May 2014 | $25.37 | $32.49 |
| April 2014 | $24.88 | $31.87 |
| March 2014 | $25.48 | $32.63 |
| February 2014 | $25.63 | $32.82 |
| January 2014 | $23.87 | $30.57 |
| December 2013 | $24.81 | $31.77 |
| November 2013 | $24.03 | $30.83 |
| October 2013 | $23.49 | $30.14 |
| September 2013 | $22.57 | $28.96 |
| August 2013 | $20.79 | $26.70 |
| July 2013 | $21.17 | $27.18 |
| June 2013 | $19.72 | $25.32 |
| May 2013 | $20.34 | $26.32 |
| April 2013 | $19.58 | $25.33 |
| March 2013 | $19.77 | $25.58 |
| February 2013 | $19.33 | $25.01 |
| January 2013 | $18.94 | $24.51 |
| December 2012 | $17.87 | $23.12 |
| November 2012 | $17.03 | $22.06 |
| October 2012 | $16.53 | $21.42 |
| September 2012 | $16.72 | $21.67 |
| August 2012 | $16.29 | $21.13 |
| July 2012 | $15.76 | $20.44 |
| June 2012 | $16.29 | $21.13 |
| May 2012 | $15.95 | $20.85 |
| April 2012 | $17.56 | $22.95 |
| March 2012 | $18.27 | $23.88 |
| February 2012 | $18.33 | $23.99 |
| January 2012 | $17.72 | $23.19 |
| December 2011 | $16.44 | $21.51 |
| November 2011 | $17.05 | $22.47 |
| October 2011 | $17.43 | $22.98 |
| September 2011 | $15.78 | $20.80 |
| August 2011 | $18.66 | $24.59 |
| July 2011 | $20.23 | $26.67 |
| June 2011 | $21.53 | $28.38 |
| May 2011 | $22.06 | $29.12 |
| April 2011 | $22.77 | $30.05 |
| March 2011 | $22.33 | $29.47 |
| February 2011 | $21.11 | $27.86 |
| January 2011 | $20.61 | $27.20 |
| December 2010 | $20 | $26.40 |
| November 2010 | $18.34 | $24.20 |
| October 2010 | $18.76 | $24.76 |
| September 2010 | $18.14 | $23.94 |
| August 2010 | $16.24 | $21.43 |
| July 2010 | $17.70 | $23.36 |
| June 2010 | $15.93 | $21.03 |
| May 2010 | $16.53 | $21.82 |
| April 2010 | $18.78 | $24.80 |
| March 2010 | $18.50 | $24.43 |
| February 2010 | $17.12 | $22.60 |
| January 2010 | $17.17 | $22.67 |
| December 2009 | $18.59 | $24.54 |
| November 2009 | $17.52 | $23.16 |
| October 2009 | $16.68 | $22.06 |
| September 2009 | $17.87 | $23.63 |
| August 2009 | $16.60 | $21.95 |
| July 2009 | $16.86 | $22.29 |
| June 2009 | $15.55 | $20.56 |
| May 2009 | $15.70 | $20.77 |
| April 2009 | $14.73 | $19.49 |
| March 2009 | $12.26 | $16.22 |
| February 2009 | $11.12 | $14.71 |
| January 2009 | $12.49 | $16.53 |
| December 2008 | $13.71 | $18.14 |
| November 2008 | $12.29 | $16.26 |
| October 2008 | $13.54 | $17.91 |
| September 2008 | $19.35 | $25.60 |
| August 2008 | $24.63 | $32.59 |
| July 2008 | $24.56 | $32.50 |
| June 2008 | $25.10 | $33.21 |
| May 2008 | $27.49 | $36.37 |
| April 2008 | $25.42 | $33.64 |
| March 2008 | $23.25 | $30.76 |
| February 2008 | $23.44 | $31.02 |
| January 2008 | $23.17 | $30.66 |
| December 2007 | $26.98 | $35.70 |
| November 2007 | $25.64 | $33.93 |
| October 2007 | $25.94 | $34.33 |
| September 2007 | $23.99 | $31.74 |
| August 2007 | $22.72 | $30.06 |
| July 2007 | $22.77 | $30.13 |
| June 2007 | $22.73 | $30.08 |
| May 2007 | $21.74 | $28.76 |
| April 2007 | $20.48 | $27.10 |
| March 2007 | $19.72 | $26.10 |
| February 2007 | $19.76 | $26.15 |
| January 2007 | $19.38 | $25.64 |
| December 2006 | $19.01 | $25.15 |
| November 2006 | $19.48 | $25.77 |
| October 2006 | $18.92 | $25.04 |
ERTH
Price: $50.72
52 week price:
Dividend Yield: 1.43%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 18.88%
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 18.57
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4216
Market Capitalization: 138.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%