Invesco MSCI Sustainable Future ETF ( ERTH) - Price History
Monthly price history for ERTH (Invesco MSCI Sustainable Future ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $40.74 | $40.74 |
| September 2026 | $42.35 | $42.35 |
| August 2026 | $45.70 | $45.85 |
| July 2026 | $45.82 | $45.98 |
| June 2026 | $47.14 | $47.30 |
| May 2026 | $50.72 | $51.33 |
| April 2026 | $49.17 | $49.76 |
| March 2026 | $46.85 | $47.41 |
| February 2026 | $47.68 | $48.32 |
| January 2026 | $47.37 | $48 |
| December 2025 | $46.56 | $47.18 |
| November 2025 | $46.39 | $47.22 |
| October 2025 | $47.43 | $48.28 |
| September 2025 | $46.81 | $47.65 |
| August 2025 | $44.19 | $45.19 |
| July 2025 | $42.26 | $43.22 |
| June 2025 | $41.54 | $42.48 |
| May 2025 | $40.71 | $41.84 |
| April 2025 | $38.24 | $39.30 |
| March 2025 | $37.79 | $38.84 |
| February 2025 | $39.01 | $40.14 |
| January 2025 | $38.98 | $40.11 |
| December 2024 | $39.30 | $40.44 |
| November 2024 | $41.20 | $42.45 |
| October 2024 | $41.01 | $42.25 |
| September 2024 | $43.80 | $45.12 |
| August 2024 | $41.01 | $42.39 |
| July 2024 | $41.01 | $42.39 |
| June 2024 | $38.18 | $39.46 |
| May 2024 | $41.08 | $42.61 |
| April 2024 | $38.92 | $40.37 |
| March 2024 | $40.74 | $42.26 |
| February 2024 | $41.08 | $42.68 |
| January 2024 | $39.56 | $41.10 |
| December 2023 | $45.46 | $47.24 |
| November 2023 | $41.25 | $43.01 |
| October 2023 | $37.58 | $39.18 |
| September 2023 | $42.47 | $44.28 |
| August 2023 | $46.33 | $48.46 |
| July 2023 | $50.39 | $52.71 |
| June 2023 | $46.86 | $49.02 |
| May 2023 | $44.39 | $46.66 |
| April 2023 | $44.31 | $46.58 |
| March 2023 | $46.72 | $49.11 |
| February 2023 | $46.93 | $49.39 |
| January 2023 | $50.03 | $52.65 |
| December 2022 | $45.40 | $47.78 |
| November 2022 | $49.57 | $52.19 |
| October 2022 | $45.26 | $47.66 |
| September 2022 | $46.29 | $48.74 |
| August 2022 | $53.20 | $56.19 |
| July 2022 | $55.82 | $58.96 |
| June 2022 | $50.83 | $53.69 |
| May 2022 | $52.99 | $56.32 |
| April 2022 | $51.44 | $54.67 |
| March 2022 | $57.81 | $61.44 |
| February 2022 | $57.68 | $61.35 |
| January 2022 | $55.99 | $59.56 |
| December 2021 | $62.71 | $66.70 |
| November 2021 | $65.77 | $69.99 |
| October 2021 | $67.76 | $72.11 |
| September 2021 | $59.50 | $63.32 |
| August 2021 | $63.06 | $67.25 |
| July 2021 | $62.86 | $67.04 |
| June 2021 | $64.90 | $69.21 |
| May 2021 | $60.35 | $74.12 |
| April 2021 | $60.86 | $74.74 |
| March 2021 | $61.50 | $75.53 |
| February 2021 | $61.90 | $76.13 |
| January 2021 | $61.64 | $75.81 |
| December 2020 | $61.09 | $75.13 |
| November 2020 | $55.84 | $68.67 |
| October 2020 | $47.52 | $58.44 |
| September 2020 | $47.67 | $58.62 |
| August 2020 | $47.52 | $58.44 |
| July 2020 | $43.22 | $53.15 |
| June 2020 | $39.99 | $49.18 |
| May 2020 | $38.45 | $47.36 |
| April 2020 | $34.82 | $42.89 |
| March 2020 | $30.56 | $37.64 |
| February 2020 | $38.18 | $47.14 |
| January 2020 | $40.15 | $49.57 |
| December 2019 | $40.45 | $49.94 |
| November 2019 | $38.57 | $47.68 |
| October 2019 | $37.05 | $45.80 |
| September 2019 | $36.09 | $44.61 |
| August 2019 | $34.35 | $42.48 |
| July 2019 | $35.96 | $44.47 |
| June 2019 | $36.87 | $45.59 |
| May 2019 | $33.83 | $41.99 |
| April 2019 | $36.39 | $45.17 |
| March 2019 | $33.96 | $42.15 |
| February 2019 | $34.18 | $42.53 |
| January 2019 | $32.68 | $40.67 |
| December 2018 | $29.58 | $36.80 |
| November 2018 | $32.68 | $40.68 |
| October 2018 | $31.30 | $38.96 |
| September 2018 | $34.98 | $43.54 |
| August 2018 | $35.64 | $44.36 |
| July 2018 | $34.98 | $43.54 |
| June 2018 | $33.84 | $42.12 |
| May 2018 | $34.92 | $43.68 |
| April 2018 | $33.91 | $42.41 |
| March 2018 | $34.34 | $42.95 |
| February 2018 | $34.34 | $42.95 |
| January 2018 | $35.70 | $44.66 |
| December 2017 | $33.79 | $42.27 |
| November 2017 | $33.66 | $42.12 |
| October 2017 | $34.42 | $43.07 |
| September 2017 | $33.02 | $41.31 |
| August 2017 | $31.76 | $39.75 |
| July 2017 | $31.47 | $39.39 |
| June 2017 | $30.79 | $38.54 |
| May 2017 | $30.51 | $38.53 |
| April 2017 | $29.46 | $37.20 |
| March 2017 | $28.15 | $35.55 |
| February 2017 | $27.43 | $34.64 |
| January 2017 | $26.84 | $33.89 |
| December 2016 | $25.89 | $32.69 |
| November 2016 | $25.59 | $32.46 |
| October 2016 | $24.89 | $31.57 |
| September 2016 | $26.12 | $33.13 |
| August 2016 | $25.45 | $32.36 |
| July 2016 | $24.66 | $31.35 |
| June 2016 | $23.31 | $29.64 |
| May 2016 | $24.10 | $30.76 |
| April 2016 | $23.56 | $30.08 |
| March 2016 | $23.61 | $30.14 |
| February 2016 | $21.87 | $27.92 |
| January 2016 | $21.06 | $26.89 |
| December 2015 | $23.03 | $29.40 |
| November 2015 | $23.27 | $29.73 |
| October 2015 | $22.87 | $29.22 |
| September 2015 | $20.66 | $26.39 |
| August 2015 | $21.77 | $27.87 |
| July 2015 | $23.37 | $29.92 |
| June 2015 | $23.78 | $30.44 |
| May 2015 | $24.24 | $31.18 |
| April 2015 | $23.73 | $30.53 |
| March 2015 | $23.38 | $30.07 |
| February 2015 | $23.79 | $30.61 |
| January 2015 | $21.74 | $27.97 |
| December 2014 | $22.50 | $28.95 |
| November 2014 | $23.01 | $29.62 |
| October 2014 | $22.58 | $29.07 |
| September 2014 | $22.77 | $29.32 |
| August 2014 | $24.42 | $31.48 |
| July 2014 | $23.74 | $30.60 |
| June 2014 | $25.50 | $32.87 |
| May 2014 | $25.07 | $32.49 |
| April 2014 | $24.59 | $31.87 |
| March 2014 | $25.18 | $32.63 |
| February 2014 | $25.32 | $32.82 |
| January 2014 | $23.59 | $30.57 |
| December 2013 | $24.51 | $31.77 |
| November 2013 | $23.74 | $30.83 |
| October 2013 | $23.21 | $30.14 |
| September 2013 | $22.30 | $28.96 |
| August 2013 | $20.55 | $26.70 |
| July 2013 | $20.92 | $27.18 |
| June 2013 | $19.48 | $25.32 |
| May 2013 | $20.10 | $26.32 |
| April 2013 | $19.35 | $25.33 |
| March 2013 | $19.54 | $25.58 |
| February 2013 | $19.10 | $25.01 |
| January 2013 | $18.72 | $24.51 |
| December 2012 | $17.66 | $23.12 |
| November 2012 | $16.82 | $22.06 |
| October 2012 | $16.34 | $21.42 |
| September 2012 | $16.53 | $21.67 |
| August 2012 | $16.10 | $21.13 |
| July 2012 | $15.57 | $20.44 |
| June 2012 | $16.10 | $21.13 |
| May 2012 | $15.76 | $20.85 |
| April 2012 | $17.35 | $22.95 |
| March 2012 | $18.05 | $23.88 |
| February 2012 | $18.11 | $23.99 |
| January 2012 | $17.51 | $23.19 |
| December 2011 | $16.24 | $21.51 |
| November 2011 | $16.85 | $22.47 |
| October 2011 | $17.23 | $22.98 |
| September 2011 | $15.59 | $20.80 |
| August 2011 | $18.44 | $24.59 |
| July 2011 | $19.99 | $26.67 |
| June 2011 | $21.28 | $28.38 |
| May 2011 | $21.80 | $29.12 |
| April 2011 | $22.50 | $30.05 |
| March 2011 | $22.06 | $29.47 |
| February 2011 | $20.86 | $27.86 |
| January 2011 | $20.36 | $27.20 |
| December 2010 | $19.76 | $26.40 |
| November 2010 | $18.12 | $24.20 |
| October 2010 | $18.54 | $24.76 |
| September 2010 | $17.92 | $23.94 |
| August 2010 | $16.04 | $21.43 |
| July 2010 | $17.49 | $23.36 |
| June 2010 | $15.74 | $21.03 |
| May 2010 | $16.33 | $21.82 |
| April 2010 | $18.56 | $24.80 |
| March 2010 | $18.28 | $24.43 |
| February 2010 | $16.92 | $22.60 |
| January 2010 | $16.97 | $22.67 |
| December 2009 | $18.37 | $24.54 |
| November 2009 | $17.31 | $23.16 |
| October 2009 | $16.49 | $22.06 |
| September 2009 | $17.66 | $23.63 |
| August 2009 | $16.40 | $21.95 |
| July 2009 | $16.66 | $22.29 |
| June 2009 | $15.37 | $20.56 |
| May 2009 | $15.51 | $20.77 |
| April 2009 | $14.56 | $19.49 |
| March 2009 | $12.11 | $16.22 |
| February 2009 | $10.99 | $14.71 |
| January 2009 | $12.34 | $16.53 |
| December 2008 | $13.55 | $18.14 |
| November 2008 | $12.14 | $16.26 |
| October 2008 | $13.38 | $17.91 |
| September 2008 | $19.12 | $25.60 |
| August 2008 | $24.34 | $32.59 |
| July 2008 | $24.27 | $32.50 |
| June 2008 | $24.80 | $33.21 |
| May 2008 | $27.16 | $36.37 |
| April 2008 | $25.12 | $33.64 |
| March 2008 | $22.97 | $30.76 |
| February 2008 | $23.17 | $31.02 |
| January 2008 | $22.90 | $30.66 |
| December 2007 | $26.66 | $35.70 |
| November 2007 | $25.34 | $33.93 |
| October 2007 | $25.64 | $34.33 |
| September 2007 | $23.70 | $31.74 |
| August 2007 | $22.45 | $30.06 |
| July 2007 | $22.50 | $30.13 |
| June 2007 | $22.46 | $30.08 |
| May 2007 | $21.48 | $28.76 |
| April 2007 | $20.24 | $27.10 |
| March 2007 | $19.49 | $26.10 |
| February 2007 | $19.53 | $26.15 |
| January 2007 | $19.15 | $25.64 |
| December 2006 | $18.78 | $25.15 |
| November 2006 | $19.24 | $25.77 |
| October 2006 | $18.70 | $25.04 |
ERTH
Price: $40.74
52 week price:
Dividend Yield: 2.14%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 18.88%
Dividend Per Share: 0.59 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 18.57
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4216
Market Capitalization: 124.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -3.13%
DGR5: 30.00%
DGR10: 30.00%