Invesco MSCI Sustainable Future - Price History
Monthly price history for ERTH (Invesco MSCI Sustainable Future)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.11 | $42.11 |
| April 2024 | $40.40 | $40.40 |
| March 2024 | $42.26 | $42.26 |
| February 2024 | $42.61 | $42.68 |
| January 2024 | $41.03 | $41.10 |
| December 2023 | $47.16 | $47.24 |
| November 2023 | $42.80 | $43.01 |
| October 2023 | $38.98 | $39.18 |
| September 2023 | $44.06 | $44.28 |
| August 2023 | $48.06 | $48.46 |
| July 2023 | $52.28 | $52.71 |
| June 2023 | $48.62 | $49.02 |
| May 2023 | $46.05 | $46.66 |
| April 2023 | $45.97 | $46.58 |
| March 2023 | $48.47 | $49.11 |
| February 2023 | $48.68 | $49.39 |
| January 2023 | $51.90 | $52.65 |
| December 2022 | $47.10 | $47.78 |
| November 2022 | $51.42 | $52.19 |
| October 2022 | $46.96 | $47.66 |
| September 2022 | $48.02 | $48.74 |
| August 2022 | $55.18 | $56.19 |
| July 2022 | $57.90 | $58.96 |
| June 2022 | $52.73 | $53.69 |
| May 2022 | $54.97 | $56.32 |
| April 2022 | $53.36 | $54.67 |
| March 2022 | $59.97 | $61.44 |
| February 2022 | $59.83 | $61.35 |
| January 2022 | $58.09 | $59.56 |
| December 2021 | $65.05 | $66.70 |
| November 2021 | $68.22 | $69.99 |
| October 2021 | $70.29 | $72.11 |
| September 2021 | $61.72 | $63.32 |
| August 2021 | $65.42 | $67.25 |
| July 2021 | $65.21 | $67.04 |
| June 2021 | $67.32 | $69.21 |
| May 2021 | $62.61 | $74.12 |
| April 2021 | $63.13 | $74.74 |
| March 2021 | $63.80 | $75.53 |
| February 2021 | $64.22 | $76.13 |
| January 2021 | $63.95 | $75.81 |
| December 2020 | $63.38 | $75.13 |
| November 2020 | $57.93 | $68.67 |
| October 2020 | $49.30 | $58.44 |
| September 2020 | $49.45 | $58.62 |
| August 2020 | $49.30 | $58.44 |
| July 2020 | $44.83 | $53.15 |
| June 2020 | $41.48 | $49.18 |
| May 2020 | $39.88 | $47.36 |
| April 2020 | $36.12 | $42.89 |
| March 2020 | $31.70 | $37.64 |
| February 2020 | $39.61 | $47.14 |
| January 2020 | $41.65 | $49.57 |
| December 2019 | $41.96 | $49.94 |
| November 2019 | $40.02 | $47.68 |
| October 2019 | $38.44 | $45.80 |
| September 2019 | $37.44 | $44.61 |
| August 2019 | $35.64 | $42.48 |
| July 2019 | $37.31 | $44.47 |
| June 2019 | $38.25 | $45.59 |
| May 2019 | $35.09 | $41.99 |
| April 2019 | $37.75 | $45.17 |
| March 2019 | $35.23 | $42.15 |
| February 2019 | $35.54 | $42.53 |
| January 2019 | $33.99 | $40.67 |
| December 2018 | $30.76 | $36.80 |
| November 2018 | $33.98 | $40.68 |
| October 2018 | $32.54 | $38.96 |
| September 2018 | $36.37 | $43.54 |
| August 2018 | $37.06 | $44.36 |
| July 2018 | $36.37 | $43.54 |
| June 2018 | $35.18 | $42.12 |
| May 2018 | $36.32 | $43.68 |
| April 2018 | $35.26 | $42.41 |
| March 2018 | $35.71 | $42.95 |
| February 2018 | $35.71 | $42.95 |
| January 2018 | $37.13 | $44.66 |
| December 2017 | $35.14 | $42.27 |
| November 2017 | $35 | $42.12 |
| October 2017 | $35.80 | $43.07 |
| September 2017 | $34.33 | $41.31 |
| August 2017 | $33.02 | $39.75 |
| July 2017 | $32.72 | $39.39 |
| June 2017 | $32.02 | $38.54 |
| May 2017 | $31.73 | $38.53 |
| April 2017 | $30.64 | $37.20 |
| March 2017 | $29.28 | $35.55 |
| February 2017 | $28.53 | $34.64 |
| January 2017 | $27.91 | $33.89 |
| December 2016 | $26.92 | $32.69 |
| November 2016 | $26.61 | $32.46 |
| October 2016 | $25.88 | $31.57 |
| September 2016 | $27.16 | $33.13 |
| August 2016 | $26.47 | $32.36 |
| July 2016 | $25.64 | $31.35 |
| June 2016 | $24.24 | $29.64 |
| May 2016 | $25.06 | $30.76 |
| April 2016 | $24.50 | $30.08 |
| March 2016 | $24.55 | $30.14 |
| February 2016 | $22.74 | $27.92 |
| January 2016 | $21.90 | $26.89 |
| December 2015 | $23.95 | $29.40 |
| November 2015 | $24.20 | $29.73 |
| October 2015 | $23.78 | $29.22 |
| September 2015 | $21.48 | $26.39 |
| August 2015 | $22.64 | $27.87 |
| July 2015 | $24.31 | $29.92 |
| June 2015 | $24.73 | $30.44 |
| May 2015 | $25.20 | $31.18 |
| April 2015 | $24.68 | $30.53 |
| March 2015 | $24.31 | $30.07 |
| February 2015 | $24.74 | $30.61 |
| January 2015 | $22.61 | $27.97 |
| December 2014 | $23.40 | $28.95 |
| November 2014 | $23.92 | $29.62 |
| October 2014 | $23.48 | $29.07 |
| September 2014 | $23.68 | $29.32 |
| August 2014 | $25.40 | $31.48 |
| July 2014 | $24.68 | $30.60 |
| June 2014 | $26.52 | $32.87 |
| May 2014 | $26.07 | $32.49 |
| April 2014 | $25.57 | $31.87 |
| March 2014 | $26.18 | $32.63 |
| February 2014 | $26.33 | $32.82 |
| January 2014 | $24.53 | $30.57 |
| December 2013 | $25.49 | $31.77 |
| November 2013 | $24.69 | $30.83 |
| October 2013 | $24.14 | $30.14 |
| September 2013 | $23.19 | $28.96 |
| August 2013 | $21.37 | $26.70 |
| July 2013 | $21.75 | $27.18 |
| June 2013 | $20.26 | $25.32 |
| May 2013 | $20.90 | $26.32 |
| April 2013 | $20.12 | $25.33 |
| March 2013 | $20.32 | $25.58 |
| February 2013 | $19.86 | $25.01 |
| January 2013 | $19.47 | $24.51 |
| December 2012 | $18.36 | $23.12 |
| November 2012 | $17.50 | $22.06 |
| October 2012 | $16.99 | $21.42 |
| September 2012 | $17.19 | $21.67 |
| August 2012 | $16.74 | $21.13 |
| July 2012 | $16.19 | $20.44 |
| June 2012 | $16.74 | $21.13 |
| May 2012 | $16.39 | $20.85 |
| April 2012 | $18.04 | $22.95 |
| March 2012 | $18.77 | $23.88 |
| February 2012 | $18.84 | $23.99 |
| January 2012 | $18.21 | $23.19 |
| December 2011 | $16.89 | $21.51 |
| November 2011 | $17.52 | $22.47 |
| October 2011 | $17.91 | $22.98 |
| September 2011 | $16.22 | $20.80 |
| August 2011 | $19.17 | $24.59 |
| July 2011 | $20.79 | $26.67 |
| June 2011 | $22.12 | $28.38 |
| May 2011 | $22.67 | $29.12 |
| April 2011 | $23.39 | $30.05 |
| March 2011 | $22.94 | $29.47 |
| February 2011 | $21.69 | $27.86 |
| January 2011 | $21.17 | $27.20 |
| December 2010 | $20.55 | $26.40 |
| November 2010 | $18.84 | $24.20 |
| October 2010 | $19.28 | $24.76 |
| September 2010 | $18.64 | $23.94 |
| August 2010 | $16.68 | $21.43 |
| July 2010 | $18.18 | $23.36 |
| June 2010 | $16.37 | $21.03 |
| May 2010 | $16.98 | $21.82 |
| April 2010 | $19.30 | $24.80 |
| March 2010 | $19.01 | $24.43 |
| February 2010 | $17.59 | $22.60 |
| January 2010 | $17.64 | $22.67 |
| December 2009 | $19.10 | $24.54 |
| November 2009 | $18 | $23.16 |
| October 2009 | $17.14 | $22.06 |
| September 2009 | $18.36 | $23.63 |
| August 2009 | $17.06 | $21.95 |
| July 2009 | $17.32 | $22.29 |
| June 2009 | $15.98 | $20.56 |
| May 2009 | $16.13 | $20.77 |
| April 2009 | $15.13 | $19.49 |
| March 2009 | $12.60 | $16.22 |
| February 2009 | $11.42 | $14.71 |
| January 2009 | $12.84 | $16.53 |
| December 2008 | $14.09 | $18.14 |
| November 2008 | $12.63 | $16.26 |
| October 2008 | $13.91 | $17.91 |
| September 2008 | $19.88 | $25.60 |
| August 2008 | $25.31 | $32.59 |
| July 2008 | $25.24 | $32.50 |
| June 2008 | $25.79 | $33.21 |
| May 2008 | $28.24 | $36.37 |
| April 2008 | $26.12 | $33.64 |
| March 2008 | $23.89 | $30.76 |
| February 2008 | $24.09 | $31.02 |
| January 2008 | $23.81 | $30.66 |
| December 2007 | $27.72 | $35.70 |
| November 2007 | $26.35 | $33.93 |
| October 2007 | $26.66 | $34.33 |
| September 2007 | $24.65 | $31.74 |
| August 2007 | $23.34 | $30.06 |
| July 2007 | $23.40 | $30.13 |
| June 2007 | $23.36 | $30.08 |
| May 2007 | $22.33 | $28.76 |
| April 2007 | $21.04 | $27.10 |
| March 2007 | $20.27 | $26.10 |
| February 2007 | $20.31 | $26.15 |
| January 2007 | $19.91 | $25.64 |
| December 2006 | $19.53 | $25.15 |
| November 2006 | $20.01 | $25.77 |
| October 2006 | $19.44 | $25.04 |
ERTH
Price: $42.11
52 week price:
Dividend Yield: 14.24%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 9.05%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 13.88
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4216
Market Capitalization: 231.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%