Invesco MSCI Sustainable Future ETF ( ERTH) - Price History
Monthly price history for ERTH (Invesco MSCI Sustainable Future ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $45.31 | $45.31 |
| August 2026 | $45.86 | $45.86 |
| July 2026 | $45.98 | $45.98 |
| June 2026 | $47.30 | $47.30 |
| May 2026 | $50.89 | $51.33 |
| April 2026 | $49.34 | $49.76 |
| March 2026 | $47.01 | $47.41 |
| February 2026 | $47.84 | $48.32 |
| January 2026 | $47.53 | $48 |
| December 2025 | $46.72 | $47.18 |
| November 2025 | $46.55 | $47.22 |
| October 2025 | $47.59 | $48.28 |
| September 2025 | $46.97 | $47.65 |
| August 2025 | $44.34 | $45.19 |
| July 2025 | $42.40 | $43.22 |
| June 2025 | $41.68 | $42.48 |
| May 2025 | $40.85 | $41.84 |
| April 2025 | $38.37 | $39.30 |
| March 2025 | $37.92 | $38.84 |
| February 2025 | $39.14 | $40.14 |
| January 2025 | $39.11 | $40.11 |
| December 2024 | $39.43 | $40.44 |
| November 2024 | $41.34 | $42.45 |
| October 2024 | $41.15 | $42.25 |
| September 2024 | $43.94 | $45.12 |
| August 2024 | $41.15 | $42.39 |
| July 2024 | $41.15 | $42.39 |
| June 2024 | $38.31 | $39.46 |
| May 2024 | $41.21 | $42.61 |
| April 2024 | $39.05 | $40.37 |
| March 2024 | $40.88 | $42.26 |
| February 2024 | $41.22 | $42.68 |
| January 2024 | $39.69 | $41.10 |
| December 2023 | $45.62 | $47.24 |
| November 2023 | $41.39 | $43.01 |
| October 2023 | $37.71 | $39.18 |
| September 2023 | $42.62 | $44.28 |
| August 2023 | $46.48 | $48.46 |
| July 2023 | $50.56 | $52.71 |
| June 2023 | $47.02 | $49.02 |
| May 2023 | $44.54 | $46.66 |
| April 2023 | $44.46 | $46.58 |
| March 2023 | $46.88 | $49.11 |
| February 2023 | $47.09 | $49.39 |
| January 2023 | $50.20 | $52.65 |
| December 2022 | $45.55 | $47.78 |
| November 2022 | $49.73 | $52.19 |
| October 2022 | $45.42 | $47.66 |
| September 2022 | $46.45 | $48.74 |
| August 2022 | $53.38 | $56.19 |
| July 2022 | $56.01 | $58.96 |
| June 2022 | $51 | $53.69 |
| May 2022 | $53.17 | $56.32 |
| April 2022 | $51.61 | $54.67 |
| March 2022 | $58 | $61.44 |
| February 2022 | $57.87 | $61.35 |
| January 2022 | $56.18 | $59.56 |
| December 2021 | $62.92 | $66.70 |
| November 2021 | $65.99 | $69.99 |
| October 2021 | $67.99 | $72.11 |
| September 2021 | $59.70 | $63.32 |
| August 2021 | $63.27 | $67.25 |
| July 2021 | $63.07 | $67.04 |
| June 2021 | $65.12 | $69.21 |
| May 2021 | $60.56 | $74.12 |
| April 2021 | $61.06 | $74.74 |
| March 2021 | $61.71 | $75.53 |
| February 2021 | $62.11 | $76.13 |
| January 2021 | $61.85 | $75.81 |
| December 2020 | $61.30 | $75.13 |
| November 2020 | $56.03 | $68.67 |
| October 2020 | $47.68 | $58.44 |
| September 2020 | $47.83 | $58.62 |
| August 2020 | $47.68 | $58.44 |
| July 2020 | $43.36 | $53.15 |
| June 2020 | $40.12 | $49.18 |
| May 2020 | $38.58 | $47.36 |
| April 2020 | $34.94 | $42.89 |
| March 2020 | $30.66 | $37.64 |
| February 2020 | $38.31 | $47.14 |
| January 2020 | $40.29 | $49.57 |
| December 2019 | $40.59 | $49.94 |
| November 2019 | $38.70 | $47.68 |
| October 2019 | $37.18 | $45.80 |
| September 2019 | $36.21 | $44.61 |
| August 2019 | $34.47 | $42.48 |
| July 2019 | $36.08 | $44.47 |
| June 2019 | $36.99 | $45.59 |
| May 2019 | $33.94 | $41.99 |
| April 2019 | $36.51 | $45.17 |
| March 2019 | $34.07 | $42.15 |
| February 2019 | $34.30 | $42.53 |
| January 2019 | $32.80 | $40.67 |
| December 2018 | $29.68 | $36.80 |
| November 2018 | $32.79 | $40.68 |
| October 2018 | $31.40 | $38.96 |
| September 2018 | $35.09 | $43.54 |
| August 2018 | $35.76 | $44.36 |
| July 2018 | $35.09 | $43.54 |
| June 2018 | $33.95 | $42.12 |
| May 2018 | $35.04 | $43.68 |
| April 2018 | $34.02 | $42.41 |
| March 2018 | $34.45 | $42.95 |
| February 2018 | $34.45 | $42.95 |
| January 2018 | $35.82 | $44.66 |
| December 2017 | $33.91 | $42.27 |
| November 2017 | $33.78 | $42.12 |
| October 2017 | $34.54 | $43.07 |
| September 2017 | $33.13 | $41.31 |
| August 2017 | $31.86 | $39.75 |
| July 2017 | $31.57 | $39.39 |
| June 2017 | $30.89 | $38.54 |
| May 2017 | $30.62 | $38.53 |
| April 2017 | $29.56 | $37.20 |
| March 2017 | $28.25 | $35.55 |
| February 2017 | $27.52 | $34.64 |
| January 2017 | $26.93 | $33.89 |
| December 2016 | $25.98 | $32.69 |
| November 2016 | $25.68 | $32.46 |
| October 2016 | $24.97 | $31.57 |
| September 2016 | $26.21 | $33.13 |
| August 2016 | $25.54 | $32.36 |
| July 2016 | $24.74 | $31.35 |
| June 2016 | $23.39 | $29.64 |
| May 2016 | $24.18 | $30.76 |
| April 2016 | $23.64 | $30.08 |
| March 2016 | $23.69 | $30.14 |
| February 2016 | $21.94 | $27.92 |
| January 2016 | $21.14 | $26.89 |
| December 2015 | $23.11 | $29.40 |
| November 2015 | $23.35 | $29.73 |
| October 2015 | $22.95 | $29.22 |
| September 2015 | $20.73 | $26.39 |
| August 2015 | $21.85 | $27.87 |
| July 2015 | $23.45 | $29.92 |
| June 2015 | $23.86 | $30.44 |
| May 2015 | $24.32 | $31.18 |
| April 2015 | $23.81 | $30.53 |
| March 2015 | $23.45 | $30.07 |
| February 2015 | $23.88 | $30.61 |
| January 2015 | $21.82 | $27.97 |
| December 2014 | $22.58 | $28.95 |
| November 2014 | $23.08 | $29.62 |
| October 2014 | $22.66 | $29.07 |
| September 2014 | $22.85 | $29.32 |
| August 2014 | $24.50 | $31.48 |
| July 2014 | $23.82 | $30.60 |
| June 2014 | $25.58 | $32.87 |
| May 2014 | $25.15 | $32.49 |
| April 2014 | $24.67 | $31.87 |
| March 2014 | $25.26 | $32.63 |
| February 2014 | $25.41 | $32.82 |
| January 2014 | $23.67 | $30.57 |
| December 2013 | $24.60 | $31.77 |
| November 2013 | $23.82 | $30.83 |
| October 2013 | $23.29 | $30.14 |
| September 2013 | $22.38 | $28.96 |
| August 2013 | $20.62 | $26.70 |
| July 2013 | $20.99 | $27.18 |
| June 2013 | $19.55 | $25.32 |
| May 2013 | $20.17 | $26.32 |
| April 2013 | $19.41 | $25.33 |
| March 2013 | $19.60 | $25.58 |
| February 2013 | $19.17 | $25.01 |
| January 2013 | $18.78 | $24.51 |
| December 2012 | $17.72 | $23.12 |
| November 2012 | $16.88 | $22.06 |
| October 2012 | $16.39 | $21.42 |
| September 2012 | $16.58 | $21.67 |
| August 2012 | $16.15 | $21.13 |
| July 2012 | $15.62 | $20.44 |
| June 2012 | $16.15 | $21.13 |
| May 2012 | $15.81 | $20.85 |
| April 2012 | $17.41 | $22.95 |
| March 2012 | $18.11 | $23.88 |
| February 2012 | $18.17 | $23.99 |
| January 2012 | $17.57 | $23.19 |
| December 2011 | $16.30 | $21.51 |
| November 2011 | $16.90 | $22.47 |
| October 2011 | $17.29 | $22.98 |
| September 2011 | $15.65 | $20.80 |
| August 2011 | $18.50 | $24.59 |
| July 2011 | $20.06 | $26.67 |
| June 2011 | $21.35 | $28.38 |
| May 2011 | $21.87 | $29.12 |
| April 2011 | $22.57 | $30.05 |
| March 2011 | $22.14 | $29.47 |
| February 2011 | $20.93 | $27.86 |
| January 2011 | $20.43 | $27.20 |
| December 2010 | $19.83 | $26.40 |
| November 2010 | $18.18 | $24.20 |
| October 2010 | $18.60 | $24.76 |
| September 2010 | $17.98 | $23.94 |
| August 2010 | $16.10 | $21.43 |
| July 2010 | $17.55 | $23.36 |
| June 2010 | $15.80 | $21.03 |
| May 2010 | $16.39 | $21.82 |
| April 2010 | $18.62 | $24.80 |
| March 2010 | $18.35 | $24.43 |
| February 2010 | $16.97 | $22.60 |
| January 2010 | $17.02 | $22.67 |
| December 2009 | $18.43 | $24.54 |
| November 2009 | $17.37 | $23.16 |
| October 2009 | $16.54 | $22.06 |
| September 2009 | $17.72 | $23.63 |
| August 2009 | $16.46 | $21.95 |
| July 2009 | $16.72 | $22.29 |
| June 2009 | $15.42 | $20.56 |
| May 2009 | $15.56 | $20.77 |
| April 2009 | $14.60 | $19.49 |
| March 2009 | $12.15 | $16.22 |
| February 2009 | $11.02 | $14.71 |
| January 2009 | $12.39 | $16.53 |
| December 2008 | $13.59 | $18.14 |
| November 2008 | $12.18 | $16.26 |
| October 2008 | $13.42 | $17.91 |
| September 2008 | $19.18 | $25.60 |
| August 2008 | $24.42 | $32.59 |
| July 2008 | $24.35 | $32.50 |
| June 2008 | $24.88 | $33.21 |
| May 2008 | $27.25 | $36.37 |
| April 2008 | $25.21 | $33.64 |
| March 2008 | $23.05 | $30.76 |
| February 2008 | $23.24 | $31.02 |
| January 2008 | $22.97 | $30.66 |
| December 2007 | $26.75 | $35.70 |
| November 2007 | $25.42 | $33.93 |
| October 2007 | $25.72 | $34.33 |
| September 2007 | $23.78 | $31.74 |
| August 2007 | $22.52 | $30.06 |
| July 2007 | $22.58 | $30.13 |
| June 2007 | $22.54 | $30.08 |
| May 2007 | $21.55 | $28.76 |
| April 2007 | $20.31 | $27.10 |
| March 2007 | $19.56 | $26.10 |
| February 2007 | $19.60 | $26.15 |
| January 2007 | $19.21 | $25.64 |
| December 2006 | $18.85 | $25.15 |
| November 2006 | $19.31 | $25.77 |
| October 2006 | $18.76 | $25.04 |
ERTH
Price: $45.31
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 18.88%
Dividend Per Share: 1.64 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 18.57
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4216
Market Capitalization: 134.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -6.84%
DGR5: 30.00%
DGR10: 30.00%