Direxion Daily Energy Bull 2X ETF ( ERX) - Price History
Monthly price history for ERX (Direxion Daily Energy Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $89.26 | $89.26 |
| May 2026 | $85.37 | $85.37 |
| April 2026 | $96.93 | $96.93 |
| March 2026 | $103.01 | $103.01 |
| February 2026 | $85.43 | $85.88 |
| January 2026 | $71.72 | $72.10 |
| December 2025 | $55.56 | $55.85 |
| November 2025 | $56.34 | $56.91 |
| October 2025 | $53.79 | $54.34 |
| September 2025 | $55.80 | $56.37 |
| August 2025 | $56.48 | $57.46 |
| July 2025 | $53.04 | $53.96 |
| June 2025 | $50.50 | $51.37 |
| May 2025 | $46.29 | $47.38 |
| April 2025 | $45.48 | $46.55 |
| March 2025 | $63.78 | $65.28 |
| February 2025 | $59.98 | $61.81 |
| January 2025 | $56.14 | $57.86 |
| December 2024 | $54.05 | $55.70 |
| November 2024 | $66.49 | $68.93 |
| October 2024 | $57.70 | $59.82 |
| September 2024 | $57.21 | $59.31 |
| August 2024 | $61.32 | $63.98 |
| July 2024 | $64.61 | $67.42 |
| June 2024 | $62.38 | $65.09 |
| May 2024 | $64.64 | $67.87 |
| April 2024 | $65.66 | $68.95 |
| March 2024 | $67.43 | $70.80 |
| February 2024 | $55.44 | $58.67 |
| January 2024 | $52.43 | $55.48 |
| December 2023 | $53.46 | $56.57 |
| November 2023 | $53.90 | $57.40 |
| October 2023 | $55.18 | $58.77 |
| September 2023 | $62.85 | $66.94 |
| August 2023 | $60.38 | $64.73 |
| July 2023 | $58.85 | $63.09 |
| June 2023 | $51.05 | $54.72 |
| May 2023 | $45.15 | $48.84 |
| April 2023 | $56.42 | $61.03 |
| March 2023 | $53.85 | $58.25 |
| February 2023 | $54.59 | $59.63 |
| January 2023 | $63.65 | $69.52 |
| December 2022 | $60.93 | $66.55 |
| November 2022 | $65.54 | $71.97 |
| October 2022 | $64.70 | $71.05 |
| September 2022 | $42.04 | $46.17 |
| August 2022 | $52.28 | $57.86 |
| July 2022 | $50.18 | $55.53 |
| June 2022 | $42.42 | $46.94 |
| May 2022 | $62.90 | $70.10 |
| April 2022 | $47.74 | $53.21 |
| March 2022 | $49.77 | $55.47 |
| February 2022 | $42.16 | $47.29 |
| January 2022 | $36.99 | $41.49 |
| December 2021 | $26.42 | $29.64 |
| November 2021 | $25.05 | $28.29 |
| October 2021 | $27.97 | $31.59 |
| September 2021 | $23.16 | $26.16 |
| August 2021 | $19.69 | $22.41 |
| July 2021 | $20.65 | $23.50 |
| June 2021 | $24.82 | $28.25 |
| May 2021 | $23.04 | $26.37 |
| April 2021 | $20.71 | $23.71 |
| March 2021 | $20.64 | $23.63 |
| February 2021 | $19.71 | $22.68 |
| January 2021 | $13.30 | $15.30 |
| December 2020 | $12.47 | $14.35 |
| November 2020 | $11.58 | $13.39 |
| October 2020 | $7.31 | $8.46 |
| September 2020 | $8.09 | $9.36 |
| August 2020 | $11.21 | $13.09 |
| July 2020 | $11.54 | $13.47 |
| June 2020 | $12.92 | $15.09 |
| May 2020 | $13.68 | $16.13 |
| April 2020 | $13.42 | $15.83 |
| March 2020 | $8.26 | $9.74 |
| February 2020 | $61.99 | $7.31 |
| January 2020 | $103.12 | $12.16 |
| December 2019 | $148.41 | $17.50 |
| November 2019 | $125.65 | $14.88 |
| October 2019 | $121.34 | $14.37 |
| September 2019 | $131.56 | $15.58 |
| August 2019 | $118.83 | $14.13 |
| July 2019 | $157.93 | $18.78 |
| June 2019 | $167.86 | $19.96 |
| May 2019 | $130.86 | $15.56 |
| April 2019 | $189.30 | $22.51 |
| March 2019 | $190.90 | $22.70 |
| February 2019 | $181.74 | $21.73 |
| January 2019 | $171.20 | $20.47 |
| December 2018 | $126.71 | $15.15 |
| November 2018 | $195.64 | $23.52 |
| October 2018 | $210.70 | $25.33 |
| September 2018 | $310.26 | $37.30 |
| August 2018 | $290.68 | $35.05 |
| July 2018 | $326.84 | $39.41 |
| June 2018 | $316.39 | $38.15 |
| May 2018 | $314.22 | $38.17 |
| April 2018 | $292.32 | $35.51 |
| March 2018 | $226.38 | $27.50 |
| February 2018 | $218.31 | $26.52 |
| January 2018 | $316.77 | $38.48 |
| December 2017 | $287.54 | $34.93 |
| November 2017 | $249.11 | $30.47 |
| October 2017 | $238.23 | $29.14 |
| September 2017 | $245.18 | $29.99 |
| August 2017 | $184.60 | $22.58 |
| July 2017 | $219.84 | $26.89 |
| June 2017 | $204.80 | $25.05 |
| May 2017 | $208.62 | $25.58 |
| April 2017 | $234.07 | $28.70 |
| March 2017 | $258.53 | $31.70 |
| February 2017 | $273.20 | $33.52 |
| January 2017 | $292.76 | $35.92 |
| December 2016 | $325.29 | $39.91 |
| November 2016 | $310.94 | $38.15 |
| October 2016 | $248.02 | $30.43 |
| September 2016 | $271.49 | $33.31 |
| August 2016 | $248.51 | $30.49 |
| July 2016 | $239.54 | $29.39 |
| June 2016 | $250.87 | $30.78 |
| May 2016 | $235.47 | $28.89 |
| April 2016 | $244.43 | $29.99 |
| March 2016 | $191.70 | $23.52 |
| February 2016 | $146.95 | $18.03 |
| January 2016 | $163.50 | $20.06 |
| December 2015 | $190.97 | $23.43 |
| November 2015 | $276.30 | $33.90 |
| October 2015 | $281.35 | $34.52 |
| September 2015 | $208.57 | $25.59 |
| August 2015 | $267.82 | $32.86 |
| July 2015 | $317.87 | $39 |
| June 2015 | $408.75 | $50.15 |
| May 2015 | $458.71 | $56.28 |
| April 2015 | $541.92 | $66.49 |
| March 2015 | $446.89 | $54.83 |
| February 2015 | $472.24 | $57.94 |
| January 2015 | $417.30 | $51.20 |
| December 2014 | $492.86 | $60.47 |
| November 2014 | $508.18 | $62.35 |
| October 2014 | $685.86 | $84.15 |
| September 2014 | $781.88 | $95.93 |
| August 2014 | $1,004.63 | $123.26 |
| July 2014 | $948.06 | $116.32 |
| June 2014 | $1,060.62 | $130.13 |
| May 2014 | $905.52 | $111.10 |
| April 2014 | $866.15 | $106.27 |
| March 2014 | $745.20 | $91.43 |
| February 2014 | $703.06 | $86.26 |
| January 2014 | $609.82 | $74.82 |
| December 2013 | $732.56 | $89.88 |
| November 2013 | $676.98 | $83.06 |
| October 2013 | $680.08 | $83.44 |
| September 2013 | $604.68 | $74.19 |
| August 2013 | $569.47 | $69.87 |
| July 2013 | $590.83 | $72.49 |
| June 2013 | $509.08 | $62.46 |
| May 2013 | $553.01 | $67.85 |
| April 2013 | $511.93 | $62.81 |
| March 2013 | $539.64 | $66.21 |
| February 2013 | $505.98 | $62.08 |
| January 2013 | $500.36 | $61.39 |
| December 2012 | $395.14 | $48.48 |
| November 2012 | $386.98 | $47.48 |
| October 2012 | $405.89 | $49.80 |
| September 2012 | $436.38 | $53.54 |
| August 2012 | $399.29 | $48.99 |
| July 2012 | $370.85 | $45.50 |
| June 2012 | $325.20 | $39.90 |
| May 2012 | $285.59 | $35.04 |
| April 2012 | $402.47 | $49.38 |
| March 2012 | $418.28 | $51.32 |
| February 2012 | $469.14 | $57.56 |
| January 2012 | $396.60 | $48.66 |
| December 2011 | $381.85 | $46.85 |
| November 2011 | $401.08 | $49.21 |
| October 2011 | $394.89 | $48.45 |
| September 2011 | $256.17 | $31.43 |
| August 2011 | $405.24 | $49.72 |
| July 2011 | $614.06 | $75.34 |
| June 2011 | $599.14 | $73.51 |
| May 2011 | $645.03 | $79.14 |
| April 2011 | $752.78 | $92.36 |
| March 2011 | $731.75 | $89.78 |
| February 2011 | $705.50 | $86.56 |
| January 2011 | $580.07 | $71.17 |
| December 2010 | $476.40 | $58.45 |
| November 2010 | $367.18 | $45.05 |
| October 2010 | $312 | $38.28 |
| September 2010 | $269.29 | $33.04 |
| August 2010 | $206.86 | $25.38 |
| July 2010 | $241.25 | $29.60 |
| June 2010 | $192.60 | $23.63 |
| May 2010 | $240.17 | $29.51 |
| April 2010 | $358.26 | $44.02 |
| March 2010 | $316.51 | $38.89 |
| February 2010 | $292.06 | $36.22 |
| January 2010 | $275.29 | $34.14 |
| December 2009 | $319.96 | $39.68 |
| November 2009 | $316.09 | $39.20 |
| October 2009 | $301.71 | $41.81 |
| September 2009 | $282.08 | $39.09 |
| August 2009 | $240.08 | $33.36 |
| July 2009 | $236.76 | $32.90 |
| June 2009 | $210.64 | $29.27 |
| May 2009 | $257.56 | $35.87 |
| April 2009 | $191.43 | $26.66 |
| March 2009 | $164.14 | $22.86 |
| February 2009 | $160.74 | $22.43 |
| January 2009 | $246.45 | $34.39 |
| December 2008 | $279.35 | $38.98 |
| November 2008 | $353.67 | $49.36 |
ERX
Price: $89.26
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 20.98%
Dividend Per Share: 2.07 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 24.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 288375
Market Capitalization: 296.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 27.83%
DGR5: 21.26%