Direxion Energy Bull 2X Shares - Price History
Monthly price history for ERX (Direxion Energy Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.38 | $67.38 |
| April 2024 | $68.95 | $68.95 |
| March 2024 | $70.80 | $70.80 |
| February 2024 | $58.22 | $58.67 |
| January 2024 | $55.06 | $55.48 |
| December 2023 | $56.14 | $56.57 |
| November 2023 | $56.59 | $57.40 |
| October 2023 | $57.94 | $58.77 |
| September 2023 | $66 | $66.94 |
| August 2023 | $63.41 | $64.73 |
| July 2023 | $61.80 | $63.09 |
| June 2023 | $53.60 | $54.72 |
| May 2023 | $47.41 | $48.84 |
| April 2023 | $59.24 | $61.03 |
| March 2023 | $56.54 | $58.25 |
| February 2023 | $57.33 | $59.63 |
| January 2023 | $66.83 | $69.52 |
| December 2022 | $63.98 | $66.55 |
| November 2022 | $68.82 | $71.97 |
| October 2022 | $67.94 | $71.05 |
| September 2022 | $44.15 | $46.17 |
| August 2022 | $54.90 | $57.86 |
| July 2022 | $52.69 | $55.53 |
| June 2022 | $44.54 | $46.94 |
| May 2022 | $66.05 | $70.10 |
| April 2022 | $50.13 | $53.21 |
| March 2022 | $52.26 | $55.47 |
| February 2022 | $44.27 | $47.29 |
| January 2022 | $38.84 | $41.49 |
| December 2021 | $27.75 | $29.64 |
| November 2021 | $26.30 | $28.29 |
| October 2021 | $29.37 | $31.59 |
| September 2021 | $24.32 | $26.16 |
| August 2021 | $20.67 | $22.41 |
| July 2021 | $21.68 | $23.50 |
| June 2021 | $26.06 | $28.25 |
| May 2021 | $24.19 | $26.37 |
| April 2021 | $21.75 | $23.71 |
| March 2021 | $21.67 | $23.63 |
| February 2021 | $20.69 | $22.68 |
| January 2021 | $13.96 | $15.30 |
| December 2020 | $13.09 | $14.35 |
| November 2020 | $12.16 | $13.39 |
| October 2020 | $7.68 | $8.46 |
| September 2020 | $8.50 | $9.36 |
| August 2020 | $11.77 | $13.09 |
| July 2020 | $12.11 | $13.47 |
| June 2020 | $13.57 | $15.09 |
| May 2020 | $14.36 | $16.13 |
| April 2020 | $14.10 | $15.83 |
| March 2020 | $8.67 | $9.74 |
| February 2020 | $65.10 | $7.31 |
| January 2020 | $108.28 | $12.16 |
| December 2019 | $155.84 | $17.50 |
| November 2019 | $131.94 | $14.88 |
| October 2019 | $127.41 | $14.37 |
| September 2019 | $138.14 | $15.58 |
| August 2019 | $124.78 | $14.13 |
| July 2019 | $165.84 | $18.78 |
| June 2019 | $176.26 | $19.96 |
| May 2019 | $137.40 | $15.56 |
| April 2019 | $198.77 | $22.51 |
| March 2019 | $200.45 | $22.70 |
| February 2019 | $190.83 | $21.73 |
| January 2019 | $179.77 | $20.47 |
| December 2018 | $133.05 | $15.15 |
| November 2018 | $205.44 | $23.52 |
| October 2018 | $221.25 | $25.33 |
| September 2018 | $325.80 | $37.30 |
| August 2018 | $305.24 | $35.05 |
| July 2018 | $343.20 | $39.41 |
| June 2018 | $332.23 | $38.15 |
| May 2018 | $329.95 | $38.17 |
| April 2018 | $306.96 | $35.51 |
| March 2018 | $237.72 | $27.50 |
| February 2018 | $229.24 | $26.52 |
| January 2018 | $332.63 | $38.48 |
| December 2017 | $301.94 | $34.93 |
| November 2017 | $261.58 | $30.47 |
| October 2017 | $250.16 | $29.14 |
| September 2017 | $257.46 | $29.99 |
| August 2017 | $193.85 | $22.58 |
| July 2017 | $230.85 | $26.89 |
| June 2017 | $215.05 | $25.05 |
| May 2017 | $219.07 | $25.58 |
| April 2017 | $245.79 | $28.70 |
| March 2017 | $271.48 | $31.70 |
| February 2017 | $286.89 | $33.52 |
| January 2017 | $307.43 | $35.92 |
| December 2016 | $341.58 | $39.91 |
| November 2016 | $326.51 | $38.15 |
| October 2016 | $260.44 | $30.43 |
| September 2016 | $285.09 | $33.31 |
| August 2016 | $260.95 | $30.49 |
| July 2016 | $251.54 | $29.39 |
| June 2016 | $263.44 | $30.78 |
| May 2016 | $247.26 | $28.89 |
| April 2016 | $256.68 | $29.99 |
| March 2016 | $201.30 | $23.52 |
| February 2016 | $154.31 | $18.03 |
| January 2016 | $171.72 | $20.06 |
| December 2015 | $200.53 | $23.43 |
| November 2015 | $290.14 | $33.90 |
| October 2015 | $295.45 | $34.52 |
| September 2015 | $219.02 | $25.59 |
| August 2015 | $281.24 | $32.86 |
| July 2015 | $333.79 | $39 |
| June 2015 | $429.22 | $50.15 |
| May 2015 | $481.68 | $56.28 |
| April 2015 | $569.07 | $66.49 |
| March 2015 | $469.27 | $54.83 |
| February 2015 | $495.89 | $57.94 |
| January 2015 | $438.20 | $51.20 |
| December 2014 | $517.54 | $60.47 |
| November 2014 | $533.63 | $62.35 |
| October 2014 | $720.21 | $84.15 |
| September 2014 | $821.04 | $95.93 |
| August 2014 | $1,054.94 | $123.26 |
| July 2014 | $995.55 | $116.32 |
| June 2014 | $1,113.74 | $130.13 |
| May 2014 | $950.87 | $111.10 |
| April 2014 | $909.53 | $106.27 |
| March 2014 | $782.52 | $91.43 |
| February 2014 | $738.27 | $86.26 |
| January 2014 | $640.36 | $74.82 |
| December 2013 | $769.26 | $89.88 |
| November 2013 | $710.88 | $83.06 |
| October 2013 | $714.14 | $83.44 |
| September 2013 | $634.97 | $74.19 |
| August 2013 | $598 | $69.87 |
| July 2013 | $620.42 | $72.49 |
| June 2013 | $534.58 | $62.46 |
| May 2013 | $580.71 | $67.85 |
| April 2013 | $537.57 | $62.81 |
| March 2013 | $566.64 | $66.21 |
| February 2013 | $531.32 | $62.08 |
| January 2013 | $525.42 | $61.39 |
| December 2012 | $414.92 | $48.48 |
| November 2012 | $406.37 | $47.48 |
| October 2012 | $426.26 | $49.80 |
| September 2012 | $458.23 | $53.54 |
| August 2012 | $419.29 | $48.99 |
| July 2012 | $389.42 | $45.50 |
| June 2012 | $341.49 | $39.90 |
| May 2012 | $299.90 | $35.04 |
| April 2012 | $422.63 | $49.38 |
| March 2012 | $439.23 | $51.32 |
| February 2012 | $492.64 | $57.56 |
| January 2012 | $416.47 | $48.66 |
| December 2011 | $400.97 | $46.85 |
| November 2011 | $421.17 | $49.21 |
| October 2011 | $414.67 | $48.45 |
| September 2011 | $269 | $31.43 |
| August 2011 | $425.54 | $49.72 |
| July 2011 | $644.81 | $75.34 |
| June 2011 | $629.15 | $73.51 |
| May 2011 | $677.34 | $79.14 |
| April 2011 | $790.48 | $92.36 |
| March 2011 | $768.40 | $89.78 |
| February 2011 | $740.84 | $86.56 |
| January 2011 | $609.12 | $71.17 |
| December 2010 | $500.26 | $58.45 |
| November 2010 | $385.57 | $45.05 |
| October 2010 | $327.63 | $38.28 |
| September 2010 | $282.82 | $33.04 |
| August 2010 | $217.22 | $25.38 |
| July 2010 | $253.34 | $29.60 |
| June 2010 | $202.24 | $23.63 |
| May 2010 | $252.19 | $29.51 |
| April 2010 | $376.20 | $44.02 |
| March 2010 | $332.36 | $38.89 |
| February 2010 | $306.68 | $36.22 |
| January 2010 | $289.03 | $34.14 |
| December 2009 | $335.98 | $39.68 |
| November 2009 | $331.91 | $39.20 |
| October 2009 | $316.81 | $41.81 |
| September 2009 | $296.20 | $39.09 |
| August 2009 | $252.09 | $33.36 |
| July 2009 | $248.61 | $32.90 |
| June 2009 | $221.18 | $29.27 |
| May 2009 | $270.45 | $35.87 |
| April 2009 | $201.01 | $26.66 |
| March 2009 | $172.36 | $22.86 |
| February 2009 | $168.79 | $22.43 |
| January 2009 | $258.79 | $34.39 |
| December 2008 | $293.33 | $38.98 |
| November 2008 | $371.38 | $49.36 |
ERX
Price: $67.38
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 27.18%
Payout Ratio Range:
Dividend Per Share: 2.05 USD
Earnings Per Share: 7.53 USD
P/E Ratio: 7.34
Exchange: PCX
Volume: 288375
Market Capitalization: 351.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 29.51%