Direxion Daily Energy Bull 2X ETF ( ERX) - Price History
Monthly price history for ERX (Direxion Daily Energy Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $91.86 | $91.86 |
| June 2026 | $76.21 | $76.21 |
| May 2026 | $85.11 | $85.37 |
| April 2026 | $96.63 | $96.93 |
| March 2026 | $102.69 | $103.01 |
| February 2026 | $85.17 | $85.88 |
| January 2026 | $71.50 | $72.10 |
| December 2025 | $55.39 | $55.85 |
| November 2025 | $56.16 | $56.91 |
| October 2025 | $53.63 | $54.34 |
| September 2025 | $55.63 | $56.37 |
| August 2025 | $56.31 | $57.46 |
| July 2025 | $52.88 | $53.96 |
| June 2025 | $50.34 | $51.37 |
| May 2025 | $46.15 | $47.38 |
| April 2025 | $45.34 | $46.55 |
| March 2025 | $63.59 | $65.28 |
| February 2025 | $59.79 | $61.81 |
| January 2025 | $55.97 | $57.86 |
| December 2024 | $53.88 | $55.70 |
| November 2024 | $66.28 | $68.93 |
| October 2024 | $57.52 | $59.82 |
| September 2024 | $57.03 | $59.31 |
| August 2024 | $61.13 | $63.98 |
| July 2024 | $64.42 | $67.42 |
| June 2024 | $62.19 | $65.09 |
| May 2024 | $64.44 | $67.87 |
| April 2024 | $65.46 | $68.95 |
| March 2024 | $67.22 | $70.80 |
| February 2024 | $55.28 | $58.67 |
| January 2024 | $52.27 | $55.48 |
| December 2023 | $53.30 | $56.57 |
| November 2023 | $53.73 | $57.40 |
| October 2023 | $55.01 | $58.77 |
| September 2023 | $62.66 | $66.94 |
| August 2023 | $60.20 | $64.73 |
| July 2023 | $58.68 | $63.09 |
| June 2023 | $50.89 | $54.72 |
| May 2023 | $45.01 | $48.84 |
| April 2023 | $56.24 | $61.03 |
| March 2023 | $53.68 | $58.25 |
| February 2023 | $54.43 | $59.63 |
| January 2023 | $63.45 | $69.52 |
| December 2022 | $60.74 | $66.55 |
| November 2022 | $65.34 | $71.97 |
| October 2022 | $64.50 | $71.05 |
| September 2022 | $41.92 | $46.17 |
| August 2022 | $52.13 | $57.86 |
| July 2022 | $50.03 | $55.53 |
| June 2022 | $42.29 | $46.94 |
| May 2022 | $62.71 | $70.10 |
| April 2022 | $47.60 | $53.21 |
| March 2022 | $49.62 | $55.47 |
| February 2022 | $42.03 | $47.29 |
| January 2022 | $36.88 | $41.49 |
| December 2021 | $26.34 | $29.64 |
| November 2021 | $24.97 | $28.29 |
| October 2021 | $27.89 | $31.59 |
| September 2021 | $23.09 | $26.16 |
| August 2021 | $19.63 | $22.41 |
| July 2021 | $20.58 | $23.50 |
| June 2021 | $24.74 | $28.25 |
| May 2021 | $22.97 | $26.37 |
| April 2021 | $20.65 | $23.71 |
| March 2021 | $20.58 | $23.63 |
| February 2021 | $19.65 | $22.68 |
| January 2021 | $13.26 | $15.30 |
| December 2020 | $12.43 | $14.35 |
| November 2020 | $11.54 | $13.39 |
| October 2020 | $7.29 | $8.46 |
| September 2020 | $8.07 | $9.36 |
| August 2020 | $11.18 | $13.09 |
| July 2020 | $11.50 | $13.47 |
| June 2020 | $12.88 | $15.09 |
| May 2020 | $13.64 | $16.13 |
| April 2020 | $13.38 | $15.83 |
| March 2020 | $8.24 | $9.74 |
| February 2020 | $61.81 | $7.31 |
| January 2020 | $102.81 | $12.16 |
| December 2019 | $147.96 | $17.50 |
| November 2019 | $125.27 | $14.88 |
| October 2019 | $120.97 | $14.37 |
| September 2019 | $131.16 | $15.58 |
| August 2019 | $118.47 | $14.13 |
| July 2019 | $157.45 | $18.78 |
| June 2019 | $167.35 | $19.96 |
| May 2019 | $130.46 | $15.56 |
| April 2019 | $188.73 | $22.51 |
| March 2019 | $190.32 | $22.70 |
| February 2019 | $181.18 | $21.73 |
| January 2019 | $170.68 | $20.47 |
| December 2018 | $126.32 | $15.15 |
| November 2018 | $195.05 | $23.52 |
| October 2018 | $210.06 | $25.33 |
| September 2018 | $309.32 | $37.30 |
| August 2018 | $289.80 | $35.05 |
| July 2018 | $325.84 | $39.41 |
| June 2018 | $315.43 | $38.15 |
| May 2018 | $313.26 | $38.17 |
| April 2018 | $291.43 | $35.51 |
| March 2018 | $225.69 | $27.50 |
| February 2018 | $217.65 | $26.52 |
| January 2018 | $315.81 | $38.48 |
| December 2017 | $286.67 | $34.93 |
| November 2017 | $248.35 | $30.47 |
| October 2017 | $237.51 | $29.14 |
| September 2017 | $244.44 | $29.99 |
| August 2017 | $184.04 | $22.58 |
| July 2017 | $219.17 | $26.89 |
| June 2017 | $204.17 | $25.05 |
| May 2017 | $207.99 | $25.58 |
| April 2017 | $233.36 | $28.70 |
| March 2017 | $257.75 | $31.70 |
| February 2017 | $272.37 | $33.52 |
| January 2017 | $291.88 | $35.92 |
| December 2016 | $324.30 | $39.91 |
| November 2016 | $310 | $38.15 |
| October 2016 | $247.26 | $30.43 |
| September 2016 | $270.67 | $33.31 |
| August 2016 | $247.75 | $30.49 |
| July 2016 | $238.82 | $29.39 |
| June 2016 | $250.11 | $30.78 |
| May 2016 | $234.75 | $28.89 |
| April 2016 | $243.69 | $29.99 |
| March 2016 | $191.12 | $23.52 |
| February 2016 | $146.51 | $18.03 |
| January 2016 | $163 | $20.06 |
| December 2015 | $190.38 | $23.43 |
| November 2015 | $275.46 | $33.90 |
| October 2015 | $280.50 | $34.52 |
| September 2015 | $207.94 | $25.59 |
| August 2015 | $267.01 | $32.86 |
| July 2015 | $316.90 | $39 |
| June 2015 | $407.50 | $50.15 |
| May 2015 | $457.32 | $56.28 |
| April 2015 | $540.28 | $66.49 |
| March 2015 | $445.53 | $54.83 |
| February 2015 | $470.80 | $57.94 |
| January 2015 | $416.04 | $51.20 |
| December 2014 | $491.36 | $60.47 |
| November 2014 | $506.64 | $62.35 |
| October 2014 | $683.78 | $84.15 |
| September 2014 | $779.50 | $95.93 |
| August 2014 | $1,001.58 | $123.26 |
| July 2014 | $945.18 | $116.32 |
| June 2014 | $1,057.40 | $130.13 |
| May 2014 | $902.77 | $111.10 |
| April 2014 | $863.52 | $106.27 |
| March 2014 | $742.93 | $91.43 |
| February 2014 | $700.92 | $86.26 |
| January 2014 | $607.97 | $74.82 |
| December 2013 | $730.34 | $89.88 |
| November 2013 | $674.92 | $83.06 |
| October 2013 | $678.01 | $83.44 |
| September 2013 | $602.85 | $74.19 |
| August 2013 | $567.74 | $69.87 |
| July 2013 | $589.03 | $72.49 |
| June 2013 | $507.53 | $62.46 |
| May 2013 | $551.33 | $67.85 |
| April 2013 | $510.38 | $62.81 |
| March 2013 | $538 | $66.21 |
| February 2013 | $504.44 | $62.08 |
| January 2013 | $498.84 | $61.39 |
| December 2012 | $393.94 | $48.48 |
| November 2012 | $385.81 | $47.48 |
| October 2012 | $404.66 | $49.80 |
| September 2012 | $435.05 | $53.54 |
| August 2012 | $398.08 | $48.99 |
| July 2012 | $369.72 | $45.50 |
| June 2012 | $324.22 | $39.90 |
| May 2012 | $284.72 | $35.04 |
| April 2012 | $401.25 | $49.38 |
| March 2012 | $417.01 | $51.32 |
| February 2012 | $467.72 | $57.56 |
| January 2012 | $395.40 | $48.66 |
| December 2011 | $380.69 | $46.85 |
| November 2011 | $399.87 | $49.21 |
| October 2011 | $393.69 | $48.45 |
| September 2011 | $255.39 | $31.43 |
| August 2011 | $404.01 | $49.72 |
| July 2011 | $612.19 | $75.34 |
| June 2011 | $597.32 | $73.51 |
| May 2011 | $643.07 | $79.14 |
| April 2011 | $750.49 | $92.36 |
| March 2011 | $729.53 | $89.78 |
| February 2011 | $703.36 | $86.56 |
| January 2011 | $578.31 | $71.17 |
| December 2010 | $474.95 | $58.45 |
| November 2010 | $366.06 | $45.05 |
| October 2010 | $311.05 | $38.28 |
| September 2010 | $268.47 | $33.04 |
| August 2010 | $206.23 | $25.38 |
| July 2010 | $240.52 | $29.60 |
| June 2010 | $192.01 | $23.63 |
| May 2010 | $239.44 | $29.51 |
| April 2010 | $357.17 | $44.02 |
| March 2010 | $315.55 | $38.89 |
| February 2010 | $291.17 | $36.22 |
| January 2010 | $274.45 | $34.14 |
| December 2009 | $318.99 | $39.68 |
| November 2009 | $315.13 | $39.20 |
| October 2009 | $300.79 | $41.81 |
| September 2009 | $281.22 | $39.09 |
| August 2009 | $239.35 | $33.36 |
| July 2009 | $236.04 | $32.90 |
| June 2009 | $210 | $29.27 |
| May 2009 | $256.78 | $35.87 |
| April 2009 | $190.84 | $26.66 |
| March 2009 | $163.64 | $22.86 |
| February 2009 | $160.25 | $22.43 |
| January 2009 | $245.70 | $34.39 |
| December 2008 | $278.50 | $38.98 |
| November 2008 | $352.60 | $49.36 |
ERX
Price: $91.86
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 20.98%
Dividend Per Share: 0.97 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 24.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 288375
Market Capitalization: 244.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 14.39%
DGR5: 21.77%