Eversource Energy (D/B/A) dividend history

Dividend history for stock ES (Eversource Energy (D/B/A)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.535 (5.94%) $68.97 $68.97
Dec. 31, 2018 $0.505 $66.73 $67.25
Sept. 28, 2018 $0.505 $60.85 $61.77
June 29, 2018 $0.505 $55.25 $56.54
March 30, 2018 $0.505 (6.32%) $55.91 $57.72
Dec. 29, 2017 $0.475 $62.04 $64.62
Sept. 29, 2017 $0.475 $58.79 $61.69
June 30, 2017 $0.475 $58.07 $61.40
March 31, 2017 $0.475 (6.74%) $55.05 $58.66
Dec. 30, 2016 $0.445 $49.40 $53.07
Sept. 30, 2016 $0.445 $49.65 $53.77
June 30, 2016 $0.445 $50.18 $54.80
March 31, 2016 $0.445 (6.59%) $49.31 $54.30
Dec. 31, 2015 $0.4175 $44.01 $48.86
Sept. 30, 2015 $0.4175 $40.65 $45.50
June 30, 2015 $0.4175 $43.17 $48.77
March 31, 2015 $0.4175 (6.23%) $45.50 $51.84
Dec. 31, 2014 $0.393 $45.00 $51.68
Sept. 30, 2014 $0.393 (0.13%) $39.21 $45.38
June 30, 2014 $0.3925 $38.66 $45.13
March 31, 2014 $0.3925 (6.80%) $37.39 $44.03
Dec. 31, 2013 $0.3675 $34.48 $40.96
Sept. 30, 2013 $0.3675 $33.44 $40.09
June 28, 2013 $0.3675 $34.49 $41.73
March 28, 2013 $0.3675 (7.14%) $33.82 $41.27
Dec. 31, 2012 $0.343 $30.94 $38.09
Sept. 28, 2012 $0.343 $30.43 $37.80
June 29, 2012 $0.343 (16.77%) $28.68 $35.95
March 30, 2012 $0.29375 (6.82%) $27.95 $35.37
Dec. 30, 2011 $0.275 $28.10 $35.85
Sept. 30, 2011 $0.275 $26.82 $34.49
May 27, 2011 $0.275 $27.02 $35.02
Feb. 25, 2011 $0.275 (7.32%) $25.72 $33.60
Nov. 29, 2010 $0.25625 (925%) $23.69 $31.20
Sept. 10, 2010 $0.025 (-90.24%) - -
Aug. 30, 2010 $0.25625 $21.57 $28.65
May 27, 2010 $0.25625 (925%) $19.27 $25.82
June 11, 2010 $0.025 (-90.24%) - -
Feb. 25, 2010 $0.25625 (925%) $18.90 $25.57
March 12, 2010 $0.025 (-89.47%) - -
Nov. 27, 2009 $0.2375 (850%) $17.56 $24.00
Dec. 11, 2009 $0.025 - -
Sept. 11, 2009 $0.025 (-89.47%) - -
Aug. 28, 2009 $0.2375 (850%) $17.41 $24.03
June 19, 2009 $0.025 (-89.47%) - -
May 28, 2009 $0.2375 $14.82 $20.65
March 13, 2009 $0.2375 (850%) $15.71 $22.15
Dec. 12, 2008 $0.025 (-88.24%) - -
Nov. 26, 2008 $0.2125 $16.20 $23.08
Sept. 12, 2008 $0.2125 (6.25%) $19.07 $27.43
June 13, 2008 $0.2 $17.88 $25.92
Feb. 27, 2008 $0.2 (700%) $17.69 $25.83
March 13, 2008 $0.025 (-87.50%) - -
Nov. 28, 2007 $0.2 $21.61 $31.80
Aug. 29, 2007 $0.2 (6.67%) $18.93 $28.03
May 30, 2007 $0.1875 $20.70 $30.88
Feb. 27, 2007 $0.1875 $19.34 $29.03
Nov. 29, 2006 $0.1875 $18.50 $27.94
Aug. 30, 2006 $0.1875 (7.14%) $14.89 $22.64
May 30, 2006 $0.175 $12.87 $19.74
Feb. 27, 2006 $0.175 $12.69 $19.63
Nov. 29, 2005 $0.175 $11.85 $18.49
Aug. 30, 2005 $0.175 (7.69%) $12.45 $19.62
May 27, 2005 $0.1625 $12.42 $19.74
Feb. 25, 2005 $0.1625 $11.76 $18.85
Nov. 29, 2004 $0.1625 $11.30 $18.27
Aug. 30, 2004 $0.1625 (8.33%) $11.48 $18.72
May 27, 2004 $0.15 $11.64 $19.15
Feb. 26, 2004 $0.15 $11.53 $19.11
Nov. 26, 2003 $0.15 $11.69 $19.53
Aug. 27, 2003 $0.15 (9.09%) $10.17 $17.13
May 28, 2003 $0.1375 $9.70 $16.48
Feb. 26, 2003 $0.1375 $8.14 $13.95
Nov. 26, 2002 $0.1375 $8.38 $14.50
Aug. 28, 2002 $0.1375 (10%) $10.08 $17.60
May 29, 2002 $0.125 $11.57 $20.35
Feb. 27, 2002 $0.125 $10.57 $18.71
Nov. 28, 2001 $0.125 $10.05 $17.92
Aug. 29, 2001 $0.125 (25%) $10.75 $19.30
May 30, 2001 $0.1 $10.45 $18.88
Feb. 27, 2001 $0.1 $11.58 $21.03
Nov. 29, 2000 $0.1 $11.89 $21.69
Aug. 30, 2000 $0.1 $12.44 $22.81
May 30, 2000 $0.1 $11.91 $21.94
March 2, 2000 $0.1 $10.47 $19.38
Nov. 29, 1999 $0.1 (-60%) $11.06 $20.56
Feb. 26, 1997 $0.25 $6.49 $12.12
Nov. 27, 1996 $0.25 $6.23 $11.88
Nov. 26, 1996 $0.25 $6.16 $12.00
Aug. 28, 1996 $0.25 (-43.18%) $6.48 $12.88
May 29, 1996 $0.44 $7.22 $14.62
Feb. 28, 1996 $0.44 $10.97 $22.88
Nov. 29, 1995 $0.44 $11.35 $24.12
Aug. 30, 1995 $0.44 $10.39 $22.50
May 25, 1995 $0.44 $10.20 $22.50
Feb. 23, 1995 $0.44 $10.11 $22.75
Nov. 25, 1994 $0.44 $9.59 $22.00
Aug. 26, 1994 $0.44 $9.78 $22.88
May 25, 1994 $0.44 $9.28 $22.12
Feb. 23, 1994 $0.44 $9.82 $23.88
Nov. 24, 1993 $0.44 $9.34 $23.12
Aug. 26, 1993 $0.44 $10.75 $27.12
May 25, 1993 $0.44 $10.43 $26.75
Feb. 23, 1993 $0.44 $10.74 $28.00
Nov. 24, 1992 $0.44 $9.63 $25.50
Aug. 26, 1992 $0.44 $9.66 $26.00
May 26, 1992 $0.44 $8.81 $24.12
Feb. 24, 1992 $0.44 $8.56 $23.88
Nov. 22, 1991 $0.44 $7.79 $22.12
Aug. 26, 1991 $0.44 $7.47 $21.62
May 24, 1991 $0.44 $6.99 $20.62
Feb. 25, 1991 $0.44 $6.84 $20.62
Nov. 26, 1990 $0.44 $6.54 $20.12
Aug. 27, 1990 $0.44 $5.80 $18.25
May 25, 1990 $0.44 $6.01 $19.38
Feb. 23, 1990 $0.44 $6.18 $20.38
Nov. 27, 1989 $0.44 $6.35 $21.38
Aug. 28, 1989 $0.44 $6.23 $21.38
May 25, 1989 $0.44 $6.03 $21.12
Feb. 23, 1989 $0.44 $5.38 $19.25
Nov. 25, 1988 $0.44 $5.50 $20.12
Aug. 26, 1988 $0.44 $4.92 $18.38
May 25, 1988 $0.44 $4.96 $19.00
Feb. 24, 1988 $0.44 $5.17 $20.25
Nov. 24, 1987 $0.44 $5.19 $20.75
Aug. 26, 1987 $0.44 $5.54 $22.62
May 26, 1987 $0.44 $5.47 $22.75
Feb. 23, 1987 $0.44 (4.76%) $6.01 $25.50
Nov. 24, 1986 $0.42 $5.91 $25.50
Aug. 25, 1986 $0.42 $6.04 $26.50
May 23, 1986 $0.42 $4.43 $19.75
Feb. 24, 1986 $0.42 (6.33%) $4.62 $21.00
Nov. 22, 1985 $0.395 $3.75 $17.38
Aug. 26, 1985 $0.395 $3.56 $16.88
May 24, 1985 $0.395 $3.35 $16.25
Feb. 25, 1985 $0.395 (6.76%) $2.99 $14.88
Nov. 26, 1984 $0.37 $2.70 $13.75

ES

List: Contenders

Price: $69.99

52 week range price:
$52.76
$72.26

Dividend Yield: 3.06%

5-year range yield:
2.94%
3.67%

Payout Ratio: 65.85%

Payout Ratio Range:
46.80%
69.90%

Dividend Per Share: $2.14

Earnings Per Share: $3.25

P/E Ratio: 21.40

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 1.9 million

Ebitda: 718.3 million

Market Capitalization: 22.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 6.55%

DGR5: 6.56%

DGR10: 8.87%

Links: