Eversource Energy (D/B/A) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.505 $61.77 $61.77
June 29, 2018 $0.505 $56.08 $56.54
March 30, 2018 $0.505 (6.32%) $56.75 $57.72
Dec. 29, 2017 $0.475 $62.97 $64.62
Sept. 29, 2017 $0.475 $59.68 $61.69
June 30, 2017 $0.475 $58.95 $61.40
March 31, 2017 $0.475 (6.74%) $55.88 $58.66
Dec. 30, 2016 $0.445 $50.15 $53.07
Sept. 30, 2016 $0.445 $50.40 $53.77
June 30, 2016 $0.445 $50.94 $54.80
March 31, 2016 $0.445 (6.59%) $50.06 $54.30
Dec. 31, 2015 $0.4175 $44.68 $48.86
Sept. 30, 2015 $0.4175 $41.26 $45.50
June 30, 2015 $0.4175 $43.83 $48.77
March 31, 2015 $0.4175 (6.23%) $46.19 $51.84
Dec. 31, 2014 $0.393 $45.68 $51.68
Sept. 30, 2014 $0.393 (0.13%) $39.81 $45.38
June 30, 2014 $0.3925 $39.24 $45.13
March 31, 2014 $0.3925 (6.80%) $37.96 $44.03
Dec. 31, 2013 $0.3675 $35.00 $40.96
Sept. 30, 2013 $0.3675 $33.95 $40.09
June 28, 2013 $0.3675 $35.02 $41.73
March 28, 2013 $0.3675 (7.14%) $34.33 $41.27
Dec. 31, 2012 $0.343 $31.40 $38.09
Sept. 28, 2012 $0.343 $30.88 $37.80
June 29, 2012 $0.343 (16.77%) $29.11 $35.95
March 30, 2012 $0.29375 (6.82%) $28.37 $35.37
Dec. 30, 2011 $0.275 $28.52 $35.85
Sept. 30, 2011 $0.275 $27.23 $34.49
May 27, 2011 $0.275 $27.43 $35.02
Feb. 25, 2011 $0.275 (7.32%) $26.11 $33.60
Nov. 29, 2010 $0.25625 (925%) $24.04 $31.20
Sept. 10, 2010 $0.025 (-90.24%) - -
Aug. 30, 2010 $0.25625 $21.90 $28.65
May 27, 2010 $0.25625 (925%) $19.56 $25.82
June 11, 2010 $0.025 (-90.24%) - -
Feb. 25, 2010 $0.25625 (925%) $19.18 $25.57
March 12, 2010 $0.025 (-89.47%) - -
Nov. 27, 2009 $0.2375 (850%) $17.83 $24.00
Dec. 11, 2009 $0.025 - -
Sept. 11, 2009 $0.025 (-89.47%) - -
Aug. 28, 2009 $0.2375 (850%) $17.68 $24.03
June 19, 2009 $0.025 (-89.47%) - -
May 28, 2009 $0.2375 $15.04 $20.65
March 13, 2009 $0.2375 (850%) $15.95 $22.15
Dec. 12, 2008 $0.025 (-88.24%) - -
Nov. 26, 2008 $0.2125 $16.44 $23.08
Sept. 12, 2008 $0.2125 (6.25%) $19.36 $27.43
June 13, 2008 $0.2 $18.15 $25.92
Feb. 27, 2008 $0.2 (700%) $17.95 $25.83
March 13, 2008 $0.025 (-87.50%) - -
Nov. 28, 2007 $0.2 $21.93 $31.80
Aug. 29, 2007 $0.2 (6.67%) $19.21 $28.03
May 30, 2007 $0.1875 $21.01 $30.88
Feb. 27, 2007 $0.1875 $19.63 $29.03
Nov. 29, 2006 $0.1875 $18.78 $27.94
Aug. 30, 2006 $0.1875 (7.14%) $15.11 $22.64
May 30, 2006 $0.175 $13.07 $19.74
Feb. 27, 2006 $0.175 $12.88 $19.63
Nov. 29, 2005 $0.175 $12.03 $18.49
Aug. 30, 2005 $0.175 (7.69%) $12.64 $19.62
May 27, 2005 $0.1625 $12.61 $19.74
Feb. 25, 2005 $0.1625 $11.94 $18.85
Nov. 29, 2004 $0.1625 $11.47 $18.27
Aug. 30, 2004 $0.1625 (8.33%) $11.65 $18.72
May 27, 2004 $0.15 $11.82 $19.15
Feb. 26, 2004 $0.15 $11.70 $19.11
Nov. 26, 2003 $0.15 $11.86 $19.53
Aug. 27, 2003 $0.15 (9.09%) $10.32 $17.13
May 28, 2003 $0.1375 $9.85 $16.48
Feb. 26, 2003 $0.1375 $8.27 $13.95
Nov. 26, 2002 $0.1375 $8.51 $14.50
Aug. 28, 2002 $0.1375 (10%) $10.23 $17.60
May 29, 2002 $0.125 $11.74 $20.35
Feb. 27, 2002 $0.125 $10.73 $18.71
Nov. 28, 2001 $0.125 $10.21 $17.92
Aug. 29, 2001 $0.125 (25%) $10.91 $19.30
May 30, 2001 $0.1 $10.61 $18.88
Feb. 27, 2001 $0.1 $11.75 $21.03
Nov. 29, 2000 $0.1 $12.07 $21.69
Aug. 30, 2000 $0.1 $12.63 $22.81
May 30, 2000 $0.1 $12.09 $21.94
March 2, 2000 $0.1 $10.63 $19.38
Nov. 29, 1999 $0.1 (-60%) $11.23 $20.56
Feb. 26, 1997 $0.25 $6.59 $12.12
Nov. 27, 1996 $0.25 $6.32 $11.88
Nov. 26, 1996 $0.25 $6.25 $12.00
Aug. 28, 1996 $0.25 (-43.18%) $6.58 $12.88
May 29, 1996 $0.44 $7.33 $14.62
Feb. 28, 1996 $0.44 $11.14 $22.88
Nov. 29, 1995 $0.44 $11.52 $24.12
Aug. 30, 1995 $0.44 $10.55 $22.50
May 25, 1995 $0.44 $10.35 $22.50
Feb. 23, 1995 $0.44 $10.26 $22.75
Nov. 25, 1994 $0.44 $9.74 $22.00
Aug. 26, 1994 $0.44 $9.93 $22.88
May 25, 1994 $0.44 $9.42 $22.12
Feb. 23, 1994 $0.44 $9.97 $23.88
Nov. 24, 1993 $0.44 $9.48 $23.12
Aug. 26, 1993 $0.44 $10.91 $27.12
May 25, 1993 $0.44 $10.59 $26.75
Feb. 23, 1993 $0.44 $10.90 $28.00
Nov. 24, 1992 $0.44 $9.78 $25.50
Aug. 26, 1992 $0.44 $9.80 $26.00
May 26, 1992 $0.44 $8.94 $24.12
Feb. 24, 1992 $0.44 $8.69 $23.88
Nov. 22, 1991 $0.44 $7.91 $22.12
Aug. 26, 1991 $0.44 $7.58 $21.62
May 24, 1991 $0.44 $7.09 $20.62
Feb. 25, 1991 $0.44 $6.94 $20.62
Nov. 26, 1990 $0.44 $6.64 $20.12
Aug. 27, 1990 $0.44 $5.89 $18.25
May 25, 1990 $0.44 $6.10 $19.38
Feb. 23, 1990 $0.44 $6.28 $20.38
Nov. 27, 1989 $0.44 $6.45 $21.38
Aug. 28, 1989 $0.44 $6.32 $21.38
May 25, 1989 $0.44 $6.12 $21.12
Feb. 23, 1989 $0.44 $5.46 $19.25
Nov. 25, 1988 $0.44 $5.59 $20.12
Aug. 26, 1988 $0.44 $4.99 $18.38
May 25, 1988 $0.44 $5.04 $19.00
Feb. 24, 1988 $0.44 $5.25 $20.25
Nov. 24, 1987 $0.44 $5.27 $20.75
Aug. 26, 1987 $0.44 $5.62 $22.62
May 26, 1987 $0.44 $5.55 $22.75
Feb. 23, 1987 $0.44 (4.76%) $6.10 $25.50
Nov. 24, 1986 $0.42 $6.00 $25.50
Aug. 25, 1986 $0.42 $6.13 $26.50
May 23, 1986 $0.42 $4.50 $19.75
Feb. 24, 1986 $0.42 (6.33%) $4.69 $21.00
Nov. 22, 1985 $0.395 $3.80 $17.38
Aug. 26, 1985 $0.395 $3.61 $16.88
May 24, 1985 $0.395 $3.40 $16.25
Feb. 25, 1985 $0.395 (6.76%) $3.04 $14.88
Nov. 26, 1984 $0.37 $2.74 $13.75

ES

List: Contenders

Price: $70.23

52 week range price:
$52.76
$70.50

Dividend Yield: 2.88%

5-year range yield:
2.88%
3.67%

Payout Ratio: 64.95%

Payout Ratio Range:
46.80%
69.90%

Dividend Per Share: $2.02

Earnings Per Share: $3.11

P/E Ratio: 21.35

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 1.8 million

Ebitda: 718.3 million

Market Capitalization: 22.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 6.54%

DGR5: 7.53%

DGR10: 9.52%

Links: