Eversource Energy (D/B/A) dividend history
Dividend history for stock ES (Eversource Energy (D/B/A)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 29, 2019 | $0.535 (5.94%) | $68.97 | $68.97 |
| Dec. 31, 2018 | $0.505 | $66.73 | $67.25 |
| Sept. 28, 2018 | $0.505 | $60.85 | $61.77 |
| June 29, 2018 | $0.505 | $55.25 | $56.54 |
| March 30, 2018 | $0.505 (6.32%) | $55.91 | $57.72 |
| Dec. 29, 2017 | $0.475 | $62.04 | $64.62 |
| Sept. 29, 2017 | $0.475 | $58.79 | $61.69 |
| June 30, 2017 | $0.475 | $58.07 | $61.40 |
| March 31, 2017 | $0.475 (6.74%) | $55.05 | $58.66 |
| Dec. 30, 2016 | $0.445 | $49.40 | $53.07 |
| Sept. 30, 2016 | $0.445 | $49.65 | $53.77 |
| June 30, 2016 | $0.445 | $50.18 | $54.80 |
| March 31, 2016 | $0.445 (6.59%) | $49.31 | $54.30 |
| Dec. 31, 2015 | $0.4175 | $44.01 | $48.86 |
| Sept. 30, 2015 | $0.4175 | $40.65 | $45.50 |
| June 30, 2015 | $0.4175 | $43.17 | $48.77 |
| March 31, 2015 | $0.4175 (6.23%) | $45.50 | $51.84 |
| Dec. 31, 2014 | $0.393 | $45.00 | $51.68 |
| Sept. 30, 2014 | $0.393 (0.13%) | $39.21 | $45.38 |
| June 30, 2014 | $0.3925 | $38.66 | $45.13 |
| March 31, 2014 | $0.3925 (6.80%) | $37.39 | $44.03 |
| Dec. 31, 2013 | $0.3675 | $34.48 | $40.96 |
| Sept. 30, 2013 | $0.3675 | $33.44 | $40.09 |
| June 28, 2013 | $0.3675 | $34.49 | $41.73 |
| March 28, 2013 | $0.3675 (7.14%) | $33.82 | $41.27 |
| Dec. 31, 2012 | $0.343 | $30.94 | $38.09 |
| Sept. 28, 2012 | $0.343 | $30.43 | $37.80 |
| June 29, 2012 | $0.343 (16.77%) | $28.68 | $35.95 |
| March 30, 2012 | $0.29375 (6.82%) | $27.95 | $35.37 |
| Dec. 30, 2011 | $0.275 | $28.10 | $35.85 |
| Sept. 30, 2011 | $0.275 | $26.82 | $34.49 |
| May 27, 2011 | $0.275 | $27.02 | $35.02 |
| Feb. 25, 2011 | $0.275 (7.32%) | $25.72 | $33.60 |
| Nov. 29, 2010 | $0.25625 (925%) | $23.69 | $31.20 |
| Sept. 10, 2010 | $0.025 (-90.24%) | - | - |
| Aug. 30, 2010 | $0.25625 | $21.57 | $28.65 |
| May 27, 2010 | $0.25625 (925%) | $19.27 | $25.82 |
| June 11, 2010 | $0.025 (-90.24%) | - | - |
| Feb. 25, 2010 | $0.25625 (925%) | $18.90 | $25.57 |
| March 12, 2010 | $0.025 (-89.47%) | - | - |
| Nov. 27, 2009 | $0.2375 (850%) | $17.56 | $24.00 |
| Dec. 11, 2009 | $0.025 | - | - |
| Sept. 11, 2009 | $0.025 (-89.47%) | - | - |
| Aug. 28, 2009 | $0.2375 (850%) | $17.41 | $24.03 |
| June 19, 2009 | $0.025 (-89.47%) | - | - |
| May 28, 2009 | $0.2375 | $14.82 | $20.65 |
| March 13, 2009 | $0.2375 (850%) | $15.71 | $22.15 |
| Dec. 12, 2008 | $0.025 (-88.24%) | - | - |
| Nov. 26, 2008 | $0.2125 | $16.20 | $23.08 |
| Sept. 12, 2008 | $0.2125 (6.25%) | $19.07 | $27.43 |
| June 13, 2008 | $0.2 | $17.88 | $25.92 |
| Feb. 27, 2008 | $0.2 (700%) | $17.69 | $25.83 |
| March 13, 2008 | $0.025 (-87.50%) | - | - |
| Nov. 28, 2007 | $0.2 | $21.61 | $31.80 |
| Aug. 29, 2007 | $0.2 (6.67%) | $18.93 | $28.03 |
| May 30, 2007 | $0.1875 | $20.70 | $30.88 |
| Feb. 27, 2007 | $0.1875 | $19.34 | $29.03 |
| Nov. 29, 2006 | $0.1875 | $18.50 | $27.94 |
| Aug. 30, 2006 | $0.1875 (7.14%) | $14.89 | $22.64 |
| May 30, 2006 | $0.175 | $12.87 | $19.74 |
| Feb. 27, 2006 | $0.175 | $12.69 | $19.63 |
| Nov. 29, 2005 | $0.175 | $11.85 | $18.49 |
| Aug. 30, 2005 | $0.175 (7.69%) | $12.45 | $19.62 |
| May 27, 2005 | $0.1625 | $12.42 | $19.74 |
| Feb. 25, 2005 | $0.1625 | $11.76 | $18.85 |
| Nov. 29, 2004 | $0.1625 | $11.30 | $18.27 |
| Aug. 30, 2004 | $0.1625 (8.33%) | $11.48 | $18.72 |
| May 27, 2004 | $0.15 | $11.64 | $19.15 |
| Feb. 26, 2004 | $0.15 | $11.53 | $19.11 |
| Nov. 26, 2003 | $0.15 | $11.69 | $19.53 |
| Aug. 27, 2003 | $0.15 (9.09%) | $10.17 | $17.13 |
| May 28, 2003 | $0.1375 | $9.70 | $16.48 |
| Feb. 26, 2003 | $0.1375 | $8.14 | $13.95 |
| Nov. 26, 2002 | $0.1375 | $8.38 | $14.50 |
| Aug. 28, 2002 | $0.1375 (10%) | $10.08 | $17.60 |
| May 29, 2002 | $0.125 | $11.57 | $20.35 |
| Feb. 27, 2002 | $0.125 | $10.57 | $18.71 |
| Nov. 28, 2001 | $0.125 | $10.05 | $17.92 |
| Aug. 29, 2001 | $0.125 (25%) | $10.75 | $19.30 |
| May 30, 2001 | $0.1 | $10.45 | $18.88 |
| Feb. 27, 2001 | $0.1 | $11.58 | $21.03 |
| Nov. 29, 2000 | $0.1 | $11.89 | $21.69 |
| Aug. 30, 2000 | $0.1 | $12.44 | $22.81 |
| May 30, 2000 | $0.1 | $11.91 | $21.94 |
| March 2, 2000 | $0.1 | $10.47 | $19.38 |
| Nov. 29, 1999 | $0.1 (-60%) | $11.06 | $20.56 |
| Feb. 26, 1997 | $0.25 | $6.49 | $12.12 |
| Nov. 27, 1996 | $0.25 | $6.23 | $11.88 |
| Nov. 26, 1996 | $0.25 | $6.16 | $12.00 |
| Aug. 28, 1996 | $0.25 (-43.18%) | $6.48 | $12.88 |
| May 29, 1996 | $0.44 | $7.22 | $14.62 |
| Feb. 28, 1996 | $0.44 | $10.97 | $22.88 |
| Nov. 29, 1995 | $0.44 | $11.35 | $24.12 |
| Aug. 30, 1995 | $0.44 | $10.39 | $22.50 |
| May 25, 1995 | $0.44 | $10.20 | $22.50 |
| Feb. 23, 1995 | $0.44 | $10.11 | $22.75 |
| Nov. 25, 1994 | $0.44 | $9.59 | $22.00 |
| Aug. 26, 1994 | $0.44 | $9.78 | $22.88 |
| May 25, 1994 | $0.44 | $9.28 | $22.12 |
| Feb. 23, 1994 | $0.44 | $9.82 | $23.88 |
| Nov. 24, 1993 | $0.44 | $9.34 | $23.12 |
| Aug. 26, 1993 | $0.44 | $10.75 | $27.12 |
| May 25, 1993 | $0.44 | $10.43 | $26.75 |
| Feb. 23, 1993 | $0.44 | $10.74 | $28.00 |
| Nov. 24, 1992 | $0.44 | $9.63 | $25.50 |
| Aug. 26, 1992 | $0.44 | $9.66 | $26.00 |
| May 26, 1992 | $0.44 | $8.81 | $24.12 |
| Feb. 24, 1992 | $0.44 | $8.56 | $23.88 |
| Nov. 22, 1991 | $0.44 | $7.79 | $22.12 |
| Aug. 26, 1991 | $0.44 | $7.47 | $21.62 |
| May 24, 1991 | $0.44 | $6.99 | $20.62 |
| Feb. 25, 1991 | $0.44 | $6.84 | $20.62 |
| Nov. 26, 1990 | $0.44 | $6.54 | $20.12 |
| Aug. 27, 1990 | $0.44 | $5.80 | $18.25 |
| May 25, 1990 | $0.44 | $6.01 | $19.38 |
| Feb. 23, 1990 | $0.44 | $6.18 | $20.38 |
| Nov. 27, 1989 | $0.44 | $6.35 | $21.38 |
| Aug. 28, 1989 | $0.44 | $6.23 | $21.38 |
| May 25, 1989 | $0.44 | $6.03 | $21.12 |
| Feb. 23, 1989 | $0.44 | $5.38 | $19.25 |
| Nov. 25, 1988 | $0.44 | $5.50 | $20.12 |
| Aug. 26, 1988 | $0.44 | $4.92 | $18.38 |
| May 25, 1988 | $0.44 | $4.96 | $19.00 |
| Feb. 24, 1988 | $0.44 | $5.17 | $20.25 |
| Nov. 24, 1987 | $0.44 | $5.19 | $20.75 |
| Aug. 26, 1987 | $0.44 | $5.54 | $22.62 |
| May 26, 1987 | $0.44 | $5.47 | $22.75 |
| Feb. 23, 1987 | $0.44 (4.76%) | $6.01 | $25.50 |
| Nov. 24, 1986 | $0.42 | $5.91 | $25.50 |
| Aug. 25, 1986 | $0.42 | $6.04 | $26.50 |
| May 23, 1986 | $0.42 | $4.43 | $19.75 |
| Feb. 24, 1986 | $0.42 (6.33%) | $4.62 | $21.00 |
| Nov. 22, 1985 | $0.395 | $3.75 | $17.38 |
| Aug. 26, 1985 | $0.395 | $3.56 | $16.88 |
| May 24, 1985 | $0.395 | $3.35 | $16.25 |
| Feb. 25, 1985 | $0.395 (6.76%) | $2.99 | $14.88 |
| Nov. 26, 1984 | $0.37 | $2.70 | $13.75 |
ES
List: Contenders
Price: $69.99
52 week range price:
Dividend Yield: 3.06%
5-year range yield:
Payout Ratio: 65.85%
Payout Ratio Range:
Dividend Per Share: $2.14
Earnings Per Share: $3.25
P/E Ratio: 21.40
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 1.9 million
Ebitda: 718.3 millionMarket Capitalization: 22.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: 6.55%
DGR5: 6.56%
DGR10: 8.87%