Eversource Energy dividend history

Dividend history for stock ES (Eversource Energy) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.5675 (6.07%) $92.40 $92.40
Dec. 31, 2019 $0.535 $83.27 $83.78
Sept. 30, 2019 $0.535 $82.20 $83.23
June 28, 2019 $0.535 $72.36 $73.74
March 29, 2019 $0.535 (5.94%) $67.18 $68.97
Dec. 31, 2018 $0.505 $65.01 $67.25
Sept. 28, 2018 $0.505 $59.28 $61.77
June 29, 2018 $0.505 $53.82 $56.54
March 30, 2018 $0.505 (6.32%) $54.46 $57.72
Dec. 29, 2017 $0.475 $60.43 $64.62
Sept. 29, 2017 $0.475 $57.27 $61.69
June 30, 2017 $0.475 $56.57 $61.40
March 31, 2017 $0.475 (6.74%) $53.63 $58.66
Dec. 30, 2016 $0.445 $48.13 $53.07
Sept. 30, 2016 $0.445 $48.36 $53.77
June 30, 2016 $0.445 $48.88 $54.80
March 31, 2016 $0.445 (6.59%) $48.04 $54.30
Dec. 31, 2015 $0.4175 $42.87 $48.86
Sept. 30, 2015 $0.4175 $39.60 $45.50
June 30, 2015 $0.4175 $42.06 $48.77
March 31, 2015 $0.4175 (6.23%) $44.32 $51.84
Dec. 31, 2014 $0.393 $43.84 $51.68
Sept. 30, 2014 $0.393 (0.13%) $38.20 $45.38
June 30, 2014 $0.3925 $37.66 $45.13
March 31, 2014 $0.3925 (6.80%) $36.42 $44.03
Dec. 31, 2013 $0.3675 $33.58 $40.96
Sept. 30, 2013 $0.3675 $32.58 $40.09
June 28, 2013 $0.3675 $33.60 $41.73
March 28, 2013 $0.3675 (7.14%) $32.94 $41.27
Dec. 31, 2012 $0.343 $30.13 $38.09
Sept. 28, 2012 $0.343 $29.64 $37.80
June 29, 2012 $0.343 (16.77%) $27.93 $35.95
March 30, 2012 $0.29375 (6.82%) $27.23 $35.37
Dec. 30, 2011 $0.275 $27.37 $35.85
Sept. 30, 2011 $0.275 $26.13 $34.49
May 27, 2011 $0.275 $26.32 $35.02
Feb. 25, 2011 $0.275 (7.32%) $25.05 $33.60
Nov. 29, 2010 $0.25625 (925%) $23.07 $31.20
Sept. 10, 2010 $0.025 (-90.24%) - -
Aug. 30, 2010 $0.25625 $21.02 $28.65
May 27, 2010 $0.25625 (925%) $18.77 $25.82
June 11, 2010 $0.025 (-90.24%) - -
Feb. 25, 2010 $0.25625 (925%) $18.41 $25.57
March 12, 2010 $0.025 (-89.47%) - -
Nov. 27, 2009 $0.2375 (850%) $17.11 $24.00
Dec. 11, 2009 $0.025 - -
Sept. 11, 2009 $0.025 (-89.47%) - -
Aug. 28, 2009 $0.2375 (850%) $16.96 $24.03
June 19, 2009 $0.025 (-89.47%) - -
May 28, 2009 $0.2375 $14.43 $20.65
March 13, 2009 $0.2375 (850%) $15.30 $22.15
Dec. 12, 2008 $0.025 (-88.24%) - -
Nov. 26, 2008 $0.2125 $15.78 $23.08
Sept. 12, 2008 $0.2125 (6.25%) $18.58 $27.43
June 13, 2008 $0.2 $17.42 $25.92
Feb. 27, 2008 $0.2 (700%) $17.23 $25.83
March 13, 2008 $0.025 (-87.50%) - -
Nov. 28, 2007 $0.2 $21.05 $31.80
Aug. 29, 2007 $0.2 (6.67%) $18.44 $28.03
May 30, 2007 $0.1875 $20.16 $30.88
Feb. 27, 2007 $0.1875 $18.84 $29.03
Nov. 29, 2006 $0.1875 $18.02 $27.94
Aug. 30, 2006 $0.1875 (7.14%) $14.50 $22.64
May 30, 2006 $0.175 $12.54 $19.74
Feb. 27, 2006 $0.175 $12.36 $19.63
Nov. 29, 2005 $0.175 $11.54 $18.49
Aug. 30, 2005 $0.175 (7.69%) $12.13 $19.62
May 27, 2005 $0.1625 $12.10 $19.74
Feb. 25, 2005 $0.1625 $11.46 $18.85
Nov. 29, 2004 $0.1625 $11.01 $18.27
Aug. 30, 2004 $0.1625 (8.33%) $11.18 $18.72
May 27, 2004 $0.15 $11.34 $19.15
Feb. 26, 2004 $0.15 $11.23 $19.11
Nov. 26, 2003 $0.15 $11.38 $19.53
Aug. 27, 2003 $0.15 (9.09%) $9.91 $17.13
May 28, 2003 $0.1375 $9.45 $16.48
Feb. 26, 2003 $0.1375 $7.93 $13.95
Nov. 26, 2002 $0.1375 $8.16 $14.50
Aug. 28, 2002 $0.1375 (10%) $9.82 $17.60
May 29, 2002 $0.125 $11.27 $20.35
Feb. 27, 2002 $0.125 $10.29 $18.71
Nov. 28, 2001 $0.125 $9.79 $17.92
Aug. 29, 2001 $0.125 (25%) $10.47 $19.30
May 30, 2001 $0.1 $10.18 $18.88
Feb. 27, 2001 $0.1 $11.28 $21.03
Nov. 29, 2000 $0.1 $11.58 $21.69
Aug. 30, 2000 $0.1 $12.12 $22.81
May 30, 2000 $0.1 $11.61 $21.94
March 2, 2000 $0.1 $10.20 $19.38
Nov. 29, 1999 $0.1 (-60%) $10.77 $20.56
Feb. 26, 1997 $0.25 $6.32 $12.12
Nov. 27, 1996 $0.25 $6.07 $11.88
Nov. 26, 1996 $0.25 $6.00 $12.00
Aug. 28, 1996 $0.25 (-43.18%) $6.31 $12.88
May 29, 1996 $0.44 $7.04 $14.62
Feb. 28, 1996 $0.44 $10.69 $22.88
Nov. 29, 1995 $0.44 $11.06 $24.12
Aug. 30, 1995 $0.44 $10.13 $22.50
May 25, 1995 $0.44 $9.93 $22.50
Feb. 23, 1995 $0.44 $9.85 $22.75
Nov. 25, 1994 $0.44 $9.34 $22.00
Aug. 26, 1994 $0.44 $9.53 $22.88
May 25, 1994 $0.44 $9.04 $22.12
Feb. 23, 1994 $0.44 $9.56 $23.88
Nov. 24, 1993 $0.44 $9.10 $23.12
Aug. 26, 1993 $0.44 $10.47 $27.12
May 25, 1993 $0.44 $10.16 $26.75
Feb. 23, 1993 $0.44 $10.46 $28.00
Nov. 24, 1992 $0.44 $9.38 $25.50
Aug. 26, 1992 $0.44 $9.41 $26.00
May 26, 1992 $0.44 $8.58 $24.12
Feb. 24, 1992 $0.44 $8.34 $23.88
Nov. 22, 1991 $0.44 $7.59 $22.12
Aug. 26, 1991 $0.44 $7.28 $21.62
May 24, 1991 $0.44 $6.80 $20.62
Feb. 25, 1991 $0.44 $6.66 $20.62
Nov. 26, 1990 $0.44 $6.37 $20.12
Aug. 27, 1990 $0.44 $5.65 $18.25
May 25, 1990 $0.44 $5.86 $19.38
Feb. 23, 1990 $0.44 $6.02 $20.38
Nov. 27, 1989 $0.44 $6.19 $21.38
Aug. 28, 1989 $0.44 $6.06 $21.38
May 25, 1989 $0.44 $5.87 $21.12
Feb. 23, 1989 $0.44 $5.24 $19.25
Nov. 25, 1988 $0.44 $5.36 $20.12
Aug. 26, 1988 $0.44 $4.79 $18.38
May 25, 1988 $0.44 $4.84 $19.00
Feb. 24, 1988 $0.44 $5.04 $20.25
Nov. 24, 1987 $0.44 $5.05 $20.75
Aug. 26, 1987 $0.44 $5.40 $22.62
May 26, 1987 $0.44 $5.33 $22.75
Feb. 23, 1987 $0.44 (4.76%) $5.85 $25.50
Nov. 24, 1986 $0.42 $5.76 $25.50
Aug. 25, 1986 $0.42 $5.88 $26.50
May 23, 1986 $0.42 $4.32 $19.75
Feb. 24, 1986 $0.42 (6.33%) $4.50 $21.00
Nov. 22, 1985 $0.395 $3.65 $17.38
Aug. 26, 1985 $0.395 $3.47 $16.88
May 24, 1985 $0.395 $3.26 $16.25
Feb. 25, 1985 $0.395 (6.76%) $2.92 $14.88
Nov. 26, 1984 $0.37 (45.67%) $2.63 $13.75
Feb. 23, 1973 $0.254 $2.84 $15.25

ES

List: Contenders

Price: $75.91

52 week range price:
$60.69
$99.42

Dividend Yield: 2.99%

5-year range yield:
2.46%
3.67%

Payout Ratio: 65.85%

Payout Ratio Range:
46.80%
69.90%

Dividend Per Share: $2.14

Earnings Per Share: $3.25

Future Ex-Dividend Date: -

P/E Ratio: 27.68

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 3.0 million

Ebitda: 718.3 million

Market Capitalization: 25.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 6.33%

DGR5: 6.38%

DGR10: 7.75%

Links: