Eversource Energy stock price and dividend history
The current dividend payout for stock Eversource Energy (ES) as of July 14, 2020 is 2.14 USD. The current dividend yield for ES as of July 14, 2020 is 2.64%. Average dividend growth rate for stock Eversource Energy (ES) for past three years is 6.33%.
Dividend history for stock ES (Eversource Energy) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eversource Energy Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-19 | 2020-06-30 | 0.568 USD | 78.23 USD | 78.23 USD |
| 2020-03-03 | 2020-03-31 | 0.568 USD
(6.17%) |
91.74 USD | 92.40 USD |
| 2019-12-19 | 2019-12-31 | 0.535 USD | 82.68 USD | 83.78 USD |
| 2019-09-19 | 2019-09-30 | 0.535 USD | 81.61 USD | 83.23 USD |
| 2019-05-22 | 2019-06-28 | 0.535 USD | 71.84 USD | 73.74 USD |
| 2019-03-04 | 2019-03-29 | 0.535 USD
(5.94%) |
66.71 USD | 68.97 USD |
| 2018-12-17 | 2018-12-31 | 0.505 USD | 64.54 USD | 67.25 USD |
| 2018-09-20 | 2018-09-28 | 0.505 USD | 58.86 USD | 61.77 USD |
| 2018-05-23 | 2018-06-29 | 0.505 USD | 53.43 USD | 56.54 USD |
| 2018-03-05 | 2018-03-30 | 0.505 USD
(6.32%) |
54.07 USD | 57.72 USD |
| 2017-12-15 | 2017-12-29 | 0.475 USD | 60.00 USD | 64.62 USD |
| 2017-09-18 | 2017-09-29 | 0.475 USD | 56.86 USD | 61.69 USD |
| 2017-05-26 | 2017-06-30 | 0.475 USD | 56.17 USD | 61.40 USD |
| 2017-02-28 | 2017-03-31 | 0.475 USD
(6.74%) |
53.25 USD | 58.66 USD |
| 2016-12-14 | 2016-12-30 | 0.445 USD | 47.78 USD | 53.07 USD |
| 2016-09-15 | 2016-09-30 | 0.445 USD | 48.02 USD | 53.77 USD |
| 2016-05-26 | 2016-06-30 | 0.445 USD | 48.53 USD | 54.80 USD |
| 2016-02-29 | 2016-03-31 | 0.445 USD
(6.59%) |
47.70 USD | 54.30 USD |
| 2015-12-10 | 2015-12-31 | 0.418 USD | 42.57 USD | 48.86 USD |
| 2015-09-10 | 2015-09-30 | 0.418 USD | 39.32 USD | 45.50 USD |
| 2015-05-27 | 2015-06-30 | 0.418 USD | 41.76 USD | 48.77 USD |
| 2015-02-26 | 2015-03-31 | 0.418 USD
(6.23%) |
44.01 USD | 51.84 USD |
| 2014-12-11 | 2014-12-31 | 0.393 USD | 43.52 USD | 51.68 USD |
| 2014-09-11 | 2014-09-30 | 0.393 USD
(0.13%) |
37.93 USD | 45.38 USD |
| 2014-05-28 | 2014-06-30 | 0.393 USD | 37.39 USD | 45.13 USD |
| 2014-02-27 | 2014-03-31 | 0.393 USD
(6.80%) |
36.16 USD | 44.03 USD |
| 2013-12-11 | 2013-12-31 | 0.368 USD | 33.34 USD | 40.96 USD |
| 2013-09-12 | 2013-09-30 | 0.368 USD | 32.34 USD | 40.09 USD |
| 2013-05-29 | 2013-06-28 | 0.368 USD | 33.36 USD | 41.73 USD |
| 2013-02-27 | 2013-03-28 | 0.368 USD
(7.14%) |
32.71 USD | 41.27 USD |
| 2012-11-28 | 2012-12-31 | 0.343 USD | 29.92 USD | 38.09 USD |
| 2012-08-29 | 2012-09-28 | 0.343 USD | 29.43 USD | 37.80 USD |
| 2012-05-30 | 2012-06-29 | 0.343 USD
(16.77%) |
27.73 USD | 35.95 USD |
| 2012-02-28 | 2012-03-30 | 0.294 USD
(6.82%) |
27.03 USD | 35.37 USD |
| 2011-12-27 | 2011-12-30 | 0.275 USD | 27.17 USD | 35.85 USD |
| 2011-08-30 | 2011-09-30 | 0.275 USD | 25.94 USD | 34.49 USD |
| 2011-05-27 | 0.275 USD | 26.13 USD | 35.02 USD | |
| 2011-02-25 | 0.275 USD
(7.32%) |
24.88 USD | 33.60 USD | |
| 2010-11-29 | 0.256 USD
(925%) |
22.91 USD | 31.20 USD | |
| 2010-09-01 | 2010-09-10 | 0.025 USD
(-90.24%) |
- | - |
| 2010-08-30 | 0.256 USD | 20.87 USD | 28.65 USD | |
| 2010-05-27 | 0.256 USD
(925%) |
18.64 USD | 25.82 USD | |
| 2010-05-26 | 2010-06-11 | 0.025 USD
(-90.24%) |
- | - |
| 2010-02-25 | 0.256 USD
(925%) |
18.28 USD | 25.57 USD | |
| 2010-02-24 | 2010-03-12 | 0.025 USD
(-89.47%) |
- | - |
| 2009-11-27 | 0.238 USD
(850%) |
16.99 USD | 24.00 USD | |
| 2009-11-24 | 2009-12-11 | 0.025 USD | - | - |
| 2009-09-02 | 2009-09-11 | 0.025 USD
(-89.47%) |
- | - |
| 2009-08-28 | 0.238 USD
(850%) |
16.84 USD | 24.03 USD | |
| 2009-06-03 | 2009-06-19 | 0.025 USD
(-89.47%) |
- | - |
| 2009-05-28 | 0.238 USD | 14.33 USD | 20.65 USD | |
| 2009-02-25 | 2009-03-13 | 0.238 USD
(850%) |
15.20 USD | 22.15 USD |
| 2008-12-01 | 2008-12-12 | 0.025 USD
(-88.24%) |
- | - |
| 2008-11-26 | 0.213 USD | 15.67 USD | 23.08 USD | |
| 2008-08-27 | 2008-09-12 | 0.213 USD
(6.25%) |
18.45 USD | 27.43 USD |
| 2008-05-28 | 2008-06-13 | 0.200 USD | 17.30 USD | 25.92 USD |
| 2008-02-27 | 0.200 USD
(700%) |
17.11 USD | 25.83 USD | |
| 2008-02-26 | 2008-03-13 | 0.025 USD
(-87.50%) |
- | - |
| 2007-11-28 | 0.200 USD | 20.90 USD | 31.80 USD | |
| 2007-08-29 | 0.200 USD
(6.67%) |
18.30 USD | 28.03 USD | |
| 2007-05-30 | 0.188 USD | 20.02 USD | 30.88 USD | |
| 2007-02-27 | 0.188 USD | 18.71 USD | 29.03 USD | |
| 2006-11-29 | 0.188 USD | 17.89 USD | 27.94 USD | |
| 2006-08-30 | 0.188 USD
(7.14%) |
14.40 USD | 22.64 USD | |
| 2006-05-30 | 0.175 USD | 12.45 USD | 19.74 USD | |
| 2006-02-27 | 0.175 USD | 12.27 USD | 19.63 USD | |
| 2005-11-29 | 0.175 USD | 11.46 USD | 18.49 USD | |
| 2005-08-30 | 0.175 USD
(7.69%) |
12.05 USD | 19.62 USD | |
| 2005-05-27 | 0.163 USD | 12.01 USD | 19.74 USD | |
| 2005-02-25 | 0.163 USD | 11.38 USD | 18.85 USD | |
| 2004-11-29 | 0.163 USD | 10.93 USD | 18.27 USD | |
| 2004-08-30 | 0.163 USD
(8.33%) |
11.10 USD | 18.72 USD | |
| 2004-05-27 | 0.150 USD | 11.26 USD | 19.15 USD | |
| 2004-02-26 | 0.150 USD | 11.15 USD | 19.11 USD | |
| 2003-11-26 | 0.150 USD | 11.30 USD | 19.53 USD | |
| 2003-08-27 | 0.150 USD
(9.09%) |
9.84 USD | 17.13 USD | |
| 2003-05-28 | 0.138 USD | 9.38 USD | 16.48 USD | |
| 2003-02-26 | 0.138 USD | 7.88 USD | 13.95 USD | |
| 2002-11-26 | 0.138 USD | 8.11 USD | 14.50 USD | |
| 2002-08-28 | 0.138 USD
(10%) |
9.75 USD | 17.60 USD | |
| 2002-05-29 | 0.125 USD | 11.19 USD | 20.35 USD | |
| 2002-02-27 | 0.125 USD | 10.22 USD | 18.71 USD | |
| 2001-11-28 | 0.125 USD | 9.72 USD | 17.92 USD | |
| 2001-08-29 | 0.125 USD
(25%) |
10.40 USD | 19.30 USD | |
| 2001-05-30 | 0.100 USD | 10.11 USD | 18.88 USD | |
| 2001-02-27 | 0.100 USD | 11.20 USD | 21.03 USD | |
| 2000-11-29 | 0.100 USD | 11.50 USD | 21.69 USD | |
| 2000-08-30 | 0.100 USD | 12.04 USD | 22.81 USD | |
| 2000-05-30 | 0.100 USD | 11.52 USD | 21.94 USD | |
| 2000-03-02 | 0.100 USD | 10.13 USD | 19.38 USD | |
| 1999-11-29 | 0.100 USD
(-60%) |
10.70 USD | 20.56 USD | |
| 1997-02-26 | 0.250 USD | 6.28 USD | 12.13 USD | |
| 1996-11-27 | 0.250 USD | 6.02 USD | 11.88 USD | |
| 1996-11-26 | 0.250 USD | 5.96 USD | 12.00 USD | |
| 1996-08-28 | 0.250 USD
(-43.18%) |
6.27 USD | 12.88 USD | |
| 1996-05-29 | 0.440 USD | 6.99 USD | 14.63 USD | |
| 1996-02-28 | 0.440 USD | 10.61 USD | 22.88 USD | |
| 1995-11-29 | 0.440 USD | 10.98 USD | 24.13 USD | |
| 1995-08-30 | 0.440 USD | 10.05 USD | 22.50 USD | |
| 1995-05-25 | 0.440 USD | 9.86 USD | 22.50 USD | |
| 1995-02-23 | 0.440 USD | 9.78 USD | 22.75 USD | |
| 1994-11-25 | 0.440 USD | 9.28 USD | 22.00 USD | |
| 1994-08-26 | 0.440 USD | 9.46 USD | 22.88 USD | |
| 1994-05-25 | 0.440 USD | 8.98 USD | 22.13 USD | |
| 1994-02-23 | 0.440 USD | 9.50 USD | 23.88 USD | |
| 1993-11-24 | 0.440 USD | 9.03 USD | 23.13 USD | |
| 1993-08-26 | 0.440 USD | 10.40 USD | 27.13 USD | |
| 1993-05-25 | 0.440 USD | 10.09 USD | 26.75 USD | |
| 1993-02-23 | 0.440 USD | 10.39 USD | 28.00 USD | |
| 1992-11-24 | 0.440 USD | 9.32 USD | 25.50 USD | |
| 1992-08-26 | 0.440 USD | 9.34 USD | 26.00 USD | |
| 1992-05-26 | 0.440 USD | 8.52 USD | 24.13 USD | |
| 1992-02-24 | 0.440 USD | 8.28 USD | 23.88 USD | |
| 1991-11-22 | 0.440 USD | 7.54 USD | 22.13 USD | |
| 1991-08-26 | 0.440 USD | 7.23 USD | 21.63 USD | |
| 1991-05-24 | 0.440 USD | 6.76 USD | 20.63 USD | |
| 1991-02-25 | 0.440 USD | 6.62 USD | 20.63 USD | |
| 1990-11-26 | 0.440 USD | 6.32 USD | 20.13 USD | |
| 1990-08-27 | 0.440 USD | 5.61 USD | 18.25 USD | |
| 1990-05-25 | 0.440 USD | 5.82 USD | 19.38 USD | |
| 1990-02-23 | 0.440 USD | 5.98 USD | 20.38 USD | |
| 1989-11-27 | 0.440 USD | 6.14 USD | 21.38 USD | |
| 1989-08-28 | 0.440 USD | 6.02 USD | 21.38 USD | |
| 1989-05-25 | 0.440 USD | 5.83 USD | 21.13 USD | |
| 1989-02-23 | 0.440 USD | 5.21 USD | 19.25 USD | |
| 1988-11-25 | 0.440 USD | 5.32 USD | 20.13 USD | |
| 1988-08-26 | 0.440 USD | 4.76 USD | 18.38 USD | |
| 1988-05-25 | 0.440 USD | 4.80 USD | 19.00 USD | |
| 1988-02-24 | 0.440 USD | 5.00 USD | 20.25 USD | |
| 1987-11-24 | 0.440 USD | 5.02 USD | 20.75 USD | |
| 1987-08-26 | 0.440 USD | 5.36 USD | 22.63 USD | |
| 1987-05-26 | 0.440 USD | 5.29 USD | 22.75 USD | |
| 1987-02-23 | 0.440 USD
(4.76%) |
5.81 USD | 25.50 USD | |
| 1986-11-24 | 0.420 USD | 5.71 USD | 25.50 USD | |
| 1986-08-25 | 0.420 USD | 5.84 USD | 26.50 USD | |
| 1986-05-23 | 0.420 USD | 4.29 USD | 19.75 USD | |
| 1986-02-24 | 0.420 USD
(6.33%) |
4.46 USD | 21.00 USD | |
| 1985-11-22 | 0.395 USD | 3.62 USD | 17.38 USD | |
| 1985-08-26 | 0.395 USD | 3.44 USD | 16.88 USD | |
| 1985-05-24 | 0.395 USD | 3.24 USD | 16.25 USD | |
| 1985-02-25 | 0.395 USD
(6.76%) |
2.90 USD | 14.88 USD | |
| 1984-11-26 | 0.370 USD
(45.67%) |
2.61 USD | 13.75 USD | |
| 1973-02-23 | 0.254 USD | 2.82 USD | 15.25 USD |
ES
List: Contenders
Price: 85.91USD
52 week range price:
Dividend Yield: 2.64%
5-year range yield:
Payout Ratio: 74.71%
Payout Ratio Range:
Dividend Per Share: 2.14 USD
Earnings Per Share: 2.86 USD
Future Ex-Dividend Date: -
P/E Ratio: 29.07
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 1.9 million
Ebitda: 718.3 millionMarket Capitalization: 28.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 22
DGR3: 6.33%
DGR5: 6.38%
DGR10: 7.75%