Eversource Energy (D/B/A) dividend history

Dividend history for stock ES (Eversource Energy (D/B/A)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.535 (5.94%) Upcoming dividend
Dec. 31, 2018 $0.505 $67.25 $67.25
Sept. 28, 2018 $0.505 $61.32 $61.77
June 29, 2018 $0.505 $55.67 $56.54
March 30, 2018 $0.505 (6.32%) $56.34 $57.72
Dec. 29, 2017 $0.475 $62.52 $64.62
Sept. 29, 2017 $0.475 $59.24 $61.69
June 30, 2017 $0.475 $58.52 $61.40
March 31, 2017 $0.475 (6.74%) $55.48 $58.66
Dec. 30, 2016 $0.445 $49.79 $53.07
Sept. 30, 2016 $0.445 $50.03 $53.77
June 30, 2016 $0.445 $50.57 $54.80
March 31, 2016 $0.445 (6.59%) $49.69 $54.30
Dec. 31, 2015 $0.4175 $44.35 $48.86
Sept. 30, 2015 $0.4175 $40.96 $45.50
June 30, 2015 $0.4175 $43.51 $48.77
March 31, 2015 $0.4175 (6.23%) $45.85 $51.84
Dec. 31, 2014 $0.393 $45.35 $51.68
Sept. 30, 2014 $0.393 (0.13%) $39.52 $45.38
June 30, 2014 $0.3925 $38.96 $45.13
March 31, 2014 $0.3925 (6.80%) $37.68 $44.03
Dec. 31, 2013 $0.3675 $34.74 $40.96
Sept. 30, 2013 $0.3675 $33.70 $40.09
June 28, 2013 $0.3675 $34.76 $41.73
March 28, 2013 $0.3675 (7.14%) $34.08 $41.27
Dec. 31, 2012 $0.343 $31.17 $38.09
Sept. 28, 2012 $0.343 $30.66 $37.80
June 29, 2012 $0.343 (16.77%) $28.90 $35.95
March 30, 2012 $0.29375 (6.82%) $28.17 $35.37
Dec. 30, 2011 $0.275 $28.31 $35.85
Sept. 30, 2011 $0.275 $27.03 $34.49
May 27, 2011 $0.275 $27.23 $35.02
Feb. 25, 2011 $0.275 (7.32%) $25.92 $33.60
Nov. 29, 2010 $0.25625 (925%) $23.87 $31.20
Sept. 10, 2010 $0.025 (-90.24%) - -
Aug. 30, 2010 $0.25625 $21.74 $28.65
May 27, 2010 $0.25625 (925%) $19.42 $25.82
June 11, 2010 $0.025 (-90.24%) - -
Feb. 25, 2010 $0.25625 (925%) $19.04 $25.57
March 12, 2010 $0.025 (-89.47%) - -
Nov. 27, 2009 $0.2375 (850%) $17.70 $24.00
Dec. 11, 2009 $0.025 - -
Sept. 11, 2009 $0.025 (-89.47%) - -
Aug. 28, 2009 $0.2375 (850%) $17.55 $24.03
June 19, 2009 $0.025 (-89.47%) - -
May 28, 2009 $0.2375 $14.93 $20.65
March 13, 2009 $0.2375 (850%) $15.83 $22.15
Dec. 12, 2008 $0.025 (-88.24%) - -
Nov. 26, 2008 $0.2125 $16.32 $23.08
Sept. 12, 2008 $0.2125 (6.25%) $19.22 $27.43
June 13, 2008 $0.2 $18.02 $25.92
Feb. 27, 2008 $0.2 (700%) $17.82 $25.83
March 13, 2008 $0.025 (-87.50%) - -
Nov. 28, 2007 $0.2 $21.78 $31.80
Aug. 29, 2007 $0.2 (6.67%) $19.07 $28.03
May 30, 2007 $0.1875 $20.86 $30.88
Feb. 27, 2007 $0.1875 $19.49 $29.03
Nov. 29, 2006 $0.1875 $18.64 $27.94
Aug. 30, 2006 $0.1875 (7.14%) $15.00 $22.64
May 30, 2006 $0.175 $12.97 $19.74
Feb. 27, 2006 $0.175 $12.79 $19.63
Nov. 29, 2005 $0.175 $11.94 $18.49
Aug. 30, 2005 $0.175 (7.69%) $12.55 $19.62
May 27, 2005 $0.1625 $12.52 $19.74
Feb. 25, 2005 $0.1625 $11.85 $18.85
Nov. 29, 2004 $0.1625 $11.39 $18.27
Aug. 30, 2004 $0.1625 (8.33%) $11.57 $18.72
May 27, 2004 $0.15 $11.73 $19.15
Feb. 26, 2004 $0.15 $11.61 $19.11
Nov. 26, 2003 $0.15 $11.78 $19.53
Aug. 27, 2003 $0.15 (9.09%) $10.25 $17.13
May 28, 2003 $0.1375 $9.77 $16.48
Feb. 26, 2003 $0.1375 $8.21 $13.95
Nov. 26, 2002 $0.1375 $8.45 $14.50
Aug. 28, 2002 $0.1375 (10%) $10.16 $17.60
May 29, 2002 $0.125 $11.65 $20.35
Feb. 27, 2002 $0.125 $10.65 $18.71
Nov. 28, 2001 $0.125 $10.13 $17.92
Aug. 29, 2001 $0.125 (25%) $10.84 $19.30
May 30, 2001 $0.1 $10.53 $18.88
Feb. 27, 2001 $0.1 $11.67 $21.03
Nov. 29, 2000 $0.1 $11.98 $21.69
Aug. 30, 2000 $0.1 $12.54 $22.81
May 30, 2000 $0.1 $12.01 $21.94
March 2, 2000 $0.1 $10.56 $19.38
Nov. 29, 1999 $0.1 (-60%) $11.14 $20.56
Feb. 26, 1997 $0.25 $6.54 $12.12
Nov. 27, 1996 $0.25 $6.28 $11.88
Nov. 26, 1996 $0.25 $6.21 $12.00
Aug. 28, 1996 $0.25 (-43.18%) $6.53 $12.88
May 29, 1996 $0.44 $7.28 $14.62
Feb. 28, 1996 $0.44 $11.06 $22.88
Nov. 29, 1995 $0.44 $11.44 $24.12
Aug. 30, 1995 $0.44 $10.47 $22.50
May 25, 1995 $0.44 $10.28 $22.50
Feb. 23, 1995 $0.44 $10.19 $22.75
Nov. 25, 1994 $0.44 $9.67 $22.00
Aug. 26, 1994 $0.44 $9.85 $22.88
May 25, 1994 $0.44 $9.35 $22.12
Feb. 23, 1994 $0.44 $9.89 $23.88
Nov. 24, 1993 $0.44 $9.41 $23.12
Aug. 26, 1993 $0.44 $10.83 $27.12
May 25, 1993 $0.44 $10.51 $26.75
Feb. 23, 1993 $0.44 $10.83 $28.00
Nov. 24, 1992 $0.44 $9.71 $25.50
Aug. 26, 1992 $0.44 $9.73 $26.00
May 26, 1992 $0.44 $8.88 $24.12
Feb. 24, 1992 $0.44 $8.63 $23.88
Nov. 22, 1991 $0.44 $7.85 $22.12
Aug. 26, 1991 $0.44 $7.53 $21.62
May 24, 1991 $0.44 $7.04 $20.62
Feb. 25, 1991 $0.44 $6.89 $20.62
Nov. 26, 1990 $0.44 $6.59 $20.12
Aug. 27, 1990 $0.44 $5.85 $18.25
May 25, 1990 $0.44 $6.06 $19.38
Feb. 23, 1990 $0.44 $6.23 $20.38
Nov. 27, 1989 $0.44 $6.40 $21.38
Aug. 28, 1989 $0.44 $6.27 $21.38
May 25, 1989 $0.44 $6.08 $21.12
Feb. 23, 1989 $0.44 $5.42 $19.25
Nov. 25, 1988 $0.44 $5.55 $20.12
Aug. 26, 1988 $0.44 $4.95 $18.38
May 25, 1988 $0.44 $5.00 $19.00
Feb. 24, 1988 $0.44 $5.21 $20.25
Nov. 24, 1987 $0.44 $5.23 $20.75
Aug. 26, 1987 $0.44 $5.58 $22.62
May 26, 1987 $0.44 $5.51 $22.75
Feb. 23, 1987 $0.44 (4.76%) $6.05 $25.50
Nov. 24, 1986 $0.42 $5.95 $25.50
Aug. 25, 1986 $0.42 $6.09 $26.50
May 23, 1986 $0.42 $4.47 $19.75
Feb. 24, 1986 $0.42 (6.33%) $4.65 $21.00
Nov. 22, 1985 $0.395 $3.78 $17.38
Aug. 26, 1985 $0.395 $3.59 $16.88
May 24, 1985 $0.395 $3.37 $16.25
Feb. 25, 1985 $0.395 (6.76%) $3.02 $14.88
Nov. 26, 1984 $0.37 $2.72 $13.75

ES

List: Contenders

Price: $70.025

52 week range price:
$52.76
$70.62

Dividend Yield: 3.06%

5-year range yield:
2.94%
3.67%

Payout Ratio: 68.81%

Payout Ratio Range:
46.80%
69.90%

Dividend Per Share: $2.14

Earnings Per Share: $3.11

P/E Ratio: 21.40

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 1.2 million

Ebitda: 718.3 million

Market Capitalization: 22.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 6.55%

DGR5: 6.56%

DGR10: 8.87%

Links: