Eversource Energy stock price and dividend history

The current dividend payout for stock Eversource Energy (ES) as of July 14, 2020 is 2.14 USD. The current dividend yield for ES as of July 14, 2020 is 2.64%. Average dividend growth rate for stock Eversource Energy (ES) for past three years is 6.33%.

Dividend history for stock ES (Eversource Energy) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eversource Energy Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-19 2020-06-30 0.568 USD 78.23 USD 78.23 USD
2020-03-03 2020-03-31 0.568 USD
(6.17%)
91.74 USD 92.40 USD
2019-12-19 2019-12-31 0.535 USD 82.68 USD 83.78 USD
2019-09-19 2019-09-30 0.535 USD 81.61 USD 83.23 USD
2019-05-22 2019-06-28 0.535 USD 71.84 USD 73.74 USD
2019-03-04 2019-03-29 0.535 USD
(5.94%)
66.71 USD 68.97 USD
2018-12-17 2018-12-31 0.505 USD 64.54 USD 67.25 USD
2018-09-20 2018-09-28 0.505 USD 58.86 USD 61.77 USD
2018-05-23 2018-06-29 0.505 USD 53.43 USD 56.54 USD
2018-03-05 2018-03-30 0.505 USD
(6.32%)
54.07 USD 57.72 USD
2017-12-15 2017-12-29 0.475 USD 60.00 USD 64.62 USD
2017-09-18 2017-09-29 0.475 USD 56.86 USD 61.69 USD
2017-05-26 2017-06-30 0.475 USD 56.17 USD 61.40 USD
2017-02-28 2017-03-31 0.475 USD
(6.74%)
53.25 USD 58.66 USD
2016-12-14 2016-12-30 0.445 USD 47.78 USD 53.07 USD
2016-09-15 2016-09-30 0.445 USD 48.02 USD 53.77 USD
2016-05-26 2016-06-30 0.445 USD 48.53 USD 54.80 USD
2016-02-29 2016-03-31 0.445 USD
(6.59%)
47.70 USD 54.30 USD
2015-12-10 2015-12-31 0.418 USD 42.57 USD 48.86 USD
2015-09-10 2015-09-30 0.418 USD 39.32 USD 45.50 USD
2015-05-27 2015-06-30 0.418 USD 41.76 USD 48.77 USD
2015-02-26 2015-03-31 0.418 USD
(6.23%)
44.01 USD 51.84 USD
2014-12-11 2014-12-31 0.393 USD 43.52 USD 51.68 USD
2014-09-11 2014-09-30 0.393 USD
(0.13%)
37.93 USD 45.38 USD
2014-05-28 2014-06-30 0.393 USD 37.39 USD 45.13 USD
2014-02-27 2014-03-31 0.393 USD
(6.80%)
36.16 USD 44.03 USD
2013-12-11 2013-12-31 0.368 USD 33.34 USD 40.96 USD
2013-09-12 2013-09-30 0.368 USD 32.34 USD 40.09 USD
2013-05-29 2013-06-28 0.368 USD 33.36 USD 41.73 USD
2013-02-27 2013-03-28 0.368 USD
(7.14%)
32.71 USD 41.27 USD
2012-11-28 2012-12-31 0.343 USD 29.92 USD 38.09 USD
2012-08-29 2012-09-28 0.343 USD 29.43 USD 37.80 USD
2012-05-30 2012-06-29 0.343 USD
(16.77%)
27.73 USD 35.95 USD
2012-02-28 2012-03-30 0.294 USD
(6.82%)
27.03 USD 35.37 USD
2011-12-27 2011-12-30 0.275 USD 27.17 USD 35.85 USD
2011-08-30 2011-09-30 0.275 USD 25.94 USD 34.49 USD
2011-05-27 0.275 USD 26.13 USD 35.02 USD
2011-02-25 0.275 USD
(7.32%)
24.88 USD 33.60 USD
2010-11-29 0.256 USD
(925%)
22.91 USD 31.20 USD
2010-09-01 2010-09-10 0.025 USD
(-90.24%)
- -
2010-08-30 0.256 USD 20.87 USD 28.65 USD
2010-05-27 0.256 USD
(925%)
18.64 USD 25.82 USD
2010-05-26 2010-06-11 0.025 USD
(-90.24%)
- -
2010-02-25 0.256 USD
(925%)
18.28 USD 25.57 USD
2010-02-24 2010-03-12 0.025 USD
(-89.47%)
- -
2009-11-27 0.238 USD
(850%)
16.99 USD 24.00 USD
2009-11-24 2009-12-11 0.025 USD - -
2009-09-02 2009-09-11 0.025 USD
(-89.47%)
- -
2009-08-28 0.238 USD
(850%)
16.84 USD 24.03 USD
2009-06-03 2009-06-19 0.025 USD
(-89.47%)
- -
2009-05-28 0.238 USD 14.33 USD 20.65 USD
2009-02-25 2009-03-13 0.238 USD
(850%)
15.20 USD 22.15 USD
2008-12-01 2008-12-12 0.025 USD
(-88.24%)
- -
2008-11-26 0.213 USD 15.67 USD 23.08 USD
2008-08-27 2008-09-12 0.213 USD
(6.25%)
18.45 USD 27.43 USD
2008-05-28 2008-06-13 0.200 USD 17.30 USD 25.92 USD
2008-02-27 0.200 USD
(700%)
17.11 USD 25.83 USD
2008-02-26 2008-03-13 0.025 USD
(-87.50%)
- -
2007-11-28 0.200 USD 20.90 USD 31.80 USD
2007-08-29 0.200 USD
(6.67%)
18.30 USD 28.03 USD
2007-05-30 0.188 USD 20.02 USD 30.88 USD
2007-02-27 0.188 USD 18.71 USD 29.03 USD
2006-11-29 0.188 USD 17.89 USD 27.94 USD
2006-08-30 0.188 USD
(7.14%)
14.40 USD 22.64 USD
2006-05-30 0.175 USD 12.45 USD 19.74 USD
2006-02-27 0.175 USD 12.27 USD 19.63 USD
2005-11-29 0.175 USD 11.46 USD 18.49 USD
2005-08-30 0.175 USD
(7.69%)
12.05 USD 19.62 USD
2005-05-27 0.163 USD 12.01 USD 19.74 USD
2005-02-25 0.163 USD 11.38 USD 18.85 USD
2004-11-29 0.163 USD 10.93 USD 18.27 USD
2004-08-30 0.163 USD
(8.33%)
11.10 USD 18.72 USD
2004-05-27 0.150 USD 11.26 USD 19.15 USD
2004-02-26 0.150 USD 11.15 USD 19.11 USD
2003-11-26 0.150 USD 11.30 USD 19.53 USD
2003-08-27 0.150 USD
(9.09%)
9.84 USD 17.13 USD
2003-05-28 0.138 USD 9.38 USD 16.48 USD
2003-02-26 0.138 USD 7.88 USD 13.95 USD
2002-11-26 0.138 USD 8.11 USD 14.50 USD
2002-08-28 0.138 USD
(10%)
9.75 USD 17.60 USD
2002-05-29 0.125 USD 11.19 USD 20.35 USD
2002-02-27 0.125 USD 10.22 USD 18.71 USD
2001-11-28 0.125 USD 9.72 USD 17.92 USD
2001-08-29 0.125 USD
(25%)
10.40 USD 19.30 USD
2001-05-30 0.100 USD 10.11 USD 18.88 USD
2001-02-27 0.100 USD 11.20 USD 21.03 USD
2000-11-29 0.100 USD 11.50 USD 21.69 USD
2000-08-30 0.100 USD 12.04 USD 22.81 USD
2000-05-30 0.100 USD 11.52 USD 21.94 USD
2000-03-02 0.100 USD 10.13 USD 19.38 USD
1999-11-29 0.100 USD
(-60%)
10.70 USD 20.56 USD
1997-02-26 0.250 USD 6.28 USD 12.13 USD
1996-11-27 0.250 USD 6.02 USD 11.88 USD
1996-11-26 0.250 USD 5.96 USD 12.00 USD
1996-08-28 0.250 USD
(-43.18%)
6.27 USD 12.88 USD
1996-05-29 0.440 USD 6.99 USD 14.63 USD
1996-02-28 0.440 USD 10.61 USD 22.88 USD
1995-11-29 0.440 USD 10.98 USD 24.13 USD
1995-08-30 0.440 USD 10.05 USD 22.50 USD
1995-05-25 0.440 USD 9.86 USD 22.50 USD
1995-02-23 0.440 USD 9.78 USD 22.75 USD
1994-11-25 0.440 USD 9.28 USD 22.00 USD
1994-08-26 0.440 USD 9.46 USD 22.88 USD
1994-05-25 0.440 USD 8.98 USD 22.13 USD
1994-02-23 0.440 USD 9.50 USD 23.88 USD
1993-11-24 0.440 USD 9.03 USD 23.13 USD
1993-08-26 0.440 USD 10.40 USD 27.13 USD
1993-05-25 0.440 USD 10.09 USD 26.75 USD
1993-02-23 0.440 USD 10.39 USD 28.00 USD
1992-11-24 0.440 USD 9.32 USD 25.50 USD
1992-08-26 0.440 USD 9.34 USD 26.00 USD
1992-05-26 0.440 USD 8.52 USD 24.13 USD
1992-02-24 0.440 USD 8.28 USD 23.88 USD
1991-11-22 0.440 USD 7.54 USD 22.13 USD
1991-08-26 0.440 USD 7.23 USD 21.63 USD
1991-05-24 0.440 USD 6.76 USD 20.63 USD
1991-02-25 0.440 USD 6.62 USD 20.63 USD
1990-11-26 0.440 USD 6.32 USD 20.13 USD
1990-08-27 0.440 USD 5.61 USD 18.25 USD
1990-05-25 0.440 USD 5.82 USD 19.38 USD
1990-02-23 0.440 USD 5.98 USD 20.38 USD
1989-11-27 0.440 USD 6.14 USD 21.38 USD
1989-08-28 0.440 USD 6.02 USD 21.38 USD
1989-05-25 0.440 USD 5.83 USD 21.13 USD
1989-02-23 0.440 USD 5.21 USD 19.25 USD
1988-11-25 0.440 USD 5.32 USD 20.13 USD
1988-08-26 0.440 USD 4.76 USD 18.38 USD
1988-05-25 0.440 USD 4.80 USD 19.00 USD
1988-02-24 0.440 USD 5.00 USD 20.25 USD
1987-11-24 0.440 USD 5.02 USD 20.75 USD
1987-08-26 0.440 USD 5.36 USD 22.63 USD
1987-05-26 0.440 USD 5.29 USD 22.75 USD
1987-02-23 0.440 USD
(4.76%)
5.81 USD 25.50 USD
1986-11-24 0.420 USD 5.71 USD 25.50 USD
1986-08-25 0.420 USD 5.84 USD 26.50 USD
1986-05-23 0.420 USD 4.29 USD 19.75 USD
1986-02-24 0.420 USD
(6.33%)
4.46 USD 21.00 USD
1985-11-22 0.395 USD 3.62 USD 17.38 USD
1985-08-26 0.395 USD 3.44 USD 16.88 USD
1985-05-24 0.395 USD 3.24 USD 16.25 USD
1985-02-25 0.395 USD
(6.76%)
2.90 USD 14.88 USD
1984-11-26 0.370 USD
(45.67%)
2.61 USD 13.75 USD
1973-02-23 0.254 USD 2.82 USD 15.25 USD

ES

List: Contenders

Price: 85.91USD

52 week range price:
60.69
99.42

Dividend Yield: 2.64%

5-year range yield:
2.46%
3.67%

Payout Ratio: 74.71%

Payout Ratio Range:
46.80%
74.71%

Dividend Per Share: 2.14 USD

Earnings Per Share: 2.86 USD

Future Ex-Dividend Date: -

P/E Ratio: 29.07

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 1.9 million

Ebitda: 718.3 million

Market Capitalization: 28.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 6.33%

DGR5: 6.38%

DGR10: 7.75%

Links: