Eversource Energy - Price History
Monthly price history for ES (Eversource Energy)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 59.77 USD | 59.77 USD |
February 2024 | 58.82 USD | 58.82 USD |
January 2024 | 54.22 USD | 54.22 USD |
December 2023 | 61.72 USD | 61.72 USD |
November 2023 | 58.78 USD | 59.41 USD |
October 2023 | 53.22 USD | 53.79 USD |
September 2023 | 57.53 USD | 58.15 USD |
August 2023 | 62.48 USD | 63.82 USD |
July 2023 | 70.81 USD | 72.33 USD |
June 2023 | 69.43 USD | 70.92 USD |
May 2023 | 67.77 USD | 69.23 USD |
April 2023 | 75.29 USD | 77.61 USD |
March 2023 | 75.92 USD | 78.26 USD |
February 2023 | 72.45 USD | 75.36 USD |
January 2023 | 79.15 USD | 82.33 USD |
December 2022 | 80.60 USD | 83.84 USD |
November 2022 | 79.07 USD | 82.86 USD |
October 2022 | 72.79 USD | 76.28 USD |
September 2022 | 74.39 USD | 77.96 USD |
August 2022 | 84.97 USD | 89.69 USD |
July 2022 | 83.57 USD | 88.22 USD |
June 2022 | 80.02 USD | 84.47 USD |
May 2022 | 87.46 USD | 92.32 USD |
April 2022 | 82.21 USD | 87.40 USD |
March 2022 | 82.95 USD | 88.19 USD |
February 2022 | 76.33 USD | 81.80 USD |
January 2022 | 83.51 USD | 89.49 USD |
December 2021 | 84.90 USD | 90.98 USD |
November 2021 | 76.26 USD | 82.27 USD |
October 2021 | 78.70 USD | 84.90 USD |
September 2021 | 75.79 USD | 81.76 USD |
August 2021 | 83.52 USD | 90.73 USD |
July 2021 | 79.42 USD | 86.27 USD |
June 2021 | 73.87 USD | 80.24 USD |
May 2021 | 74.74 USD | 81.19 USD |
April 2021 | 78.80 USD | 86.22 USD |
March 2021 | 79.14 USD | 86.59 USD |
February 2021 | 72.10 USD | 79.48 USD |
January 2021 | 79.38 USD | 87.50 USD |
December 2020 | 78.48 USD | 86.51 USD |
November 2020 | 78.85 USD | 87.51 USD |
October 2020 | 78.64 USD | 87.27 USD |
September 2020 | 75.29 USD | 83.55 USD |
August 2020 | 76.71 USD | 85.71 USD |
July 2020 | 80.61 USD | 90.07 USD |
June 2020 | 74.53 USD | 83.27 USD |
May 2020 | 74.91 USD | 83.70 USD |
April 2020 | 71.71 USD | 80.70 USD |
March 2020 | 69.50 USD | 78.21 USD |
February 2020 | 76.37 USD | 86.46 USD |
January 2020 | 81.65 USD | 92.44 USD |
December 2019 | 75.14 USD | 85.07 USD |
November 2019 | 72.52 USD | 82.64 USD |
October 2019 | 73.49 USD | 83.74 USD |
September 2019 | 75.01 USD | 85.47 USD |
August 2019 | 69.87 USD | 80.13 USD |
July 2019 | 66.15 USD | 75.86 USD |
June 2019 | 66.06 USD | 75.76 USD |
May 2019 | 64.39 USD | 73.84 USD |
April 2019 | 62.03 USD | 71.66 USD |
March 2019 | 61.42 USD | 70.95 USD |
February 2019 | 59.97 USD | 69.81 USD |
January 2019 | 59.62 USD | 69.41 USD |
December 2018 | 55.87 USD | 65.04 USD |
November 2018 | 58.28 USD | 68.34 USD |
October 2018 | 53.95 USD | 63.26 USD |
September 2018 | 52.39 USD | 61.44 USD |
August 2018 | 52.81 USD | 62.43 USD |
July 2018 | 51.36 USD | 60.72 USD |
June 2018 | 49.57 USD | 58.61 USD |
May 2018 | 48.28 USD | 57.08 USD |
April 2018 | 50.52 USD | 60.25 USD |
March 2018 | 49.40 USD | 58.92 USD |
February 2018 | 47.37 USD | 57.00 USD |
January 2018 | 52.43 USD | 63.09 USD |
December 2017 | 52.50 USD | 63.18 USD |
November 2017 | 53.50 USD | 64.85 USD |
October 2017 | 51.67 USD | 62.64 USD |
September 2017 | 49.86 USD | 60.44 USD |
August 2017 | 51.58 USD | 63.00 USD |
July 2017 | 49.77 USD | 60.79 USD |
June 2017 | 49.70 USD | 60.71 USD |
May 2017 | 50.82 USD | 62.07 USD |
April 2017 | 48.26 USD | 59.40 USD |
March 2017 | 47.75 USD | 58.78 USD |
February 2017 | 47.66 USD | 58.66 USD |
January 2017 | 44.58 USD | 55.32 USD |
December 2016 | 44.51 USD | 55.23 USD |
November 2016 | 41.26 USD | 51.62 USD |
October 2016 | 44.01 USD | 55.06 USD |
September 2016 | 43.30 USD | 54.18 USD |
August 2016 | 42.78 USD | 53.97 USD |
July 2016 | 46.36 USD | 58.49 USD |
June 2016 | 47.48 USD | 59.90 USD |
May 2016 | 43.79 USD | 55.24 USD |
April 2016 | 44.37 USD | 56.44 USD |
March 2016 | 45.86 USD | 58.34 USD |
February 2016 | 42.69 USD | 54.30 USD |
January 2016 | 41.95 USD | 53.80 USD |
December 2015 | 39.82 USD | 51.07 USD |
November 2015 | 39.40 USD | 50.95 USD |
October 2015 | 39.40 USD | 50.94 USD |
September 2015 | 39.15 USD | 50.62 USD |
August 2015 | 36.20 USD | 47.24 USD |
July 2015 | 38.10 USD | 49.72 USD |
June 2015 | 34.80 USD | 45.41 USD |
May 2015 | 37.74 USD | 49.25 USD |
April 2015 | 37.05 USD | 48.76 USD |
March 2015 | 38.38 USD | 50.52 USD |
February 2015 | 39.32 USD | 51.75 USD |
January 2015 | 41.89 USD | 55.58 USD |
December 2014 | 40.34 USD | 53.52 USD |
November 2014 | 37.88 USD | 50.64 USD |
October 2014 | 36.92 USD | 49.35 USD |
September 2014 | 33.14 USD | 44.30 USD |
August 2014 | 34.03 USD | 45.89 USD |
July 2014 | 32.56 USD | 43.90 USD |
June 2014 | 35.05 USD | 47.27 USD |
May 2014 | 33.67 USD | 45.40 USD |
April 2014 | 34.74 USD | 47.26 USD |
March 2014 | 33.45 USD | 45.50 USD |
February 2014 | 32.68 USD | 44.45 USD |
January 2014 | 31.91 USD | 43.80 USD |
December 2013 | 30.89 USD | 42.39 USD |
November 2013 | 29.66 USD | 41.08 USD |
October 2013 | 30.97 USD | 42.89 USD |
September 2013 | 29.79 USD | 41.25 USD |
August 2013 | 29.32 USD | 40.97 USD |
July 2013 | 31.78 USD | 44.41 USD |
June 2013 | 30.07 USD | 42.02 USD |
May 2013 | 29.82 USD | 41.67 USD |
April 2013 | 32.16 USD | 45.33 USD |
March 2013 | 30.83 USD | 43.46 USD |
February 2013 | 29.45 USD | 41.51 USD |
January 2013 | 28.64 USD | 40.73 USD |
December 2012 | 27.48 USD | 39.08 USD |
November 2012 | 27.24 USD | 38.74 USD |
October 2012 | 27.38 USD | 39.30 USD |
September 2012 | 26.64 USD | 38.23 USD |
August 2012 | 26.25 USD | 37.67 USD |
July 2012 | 27.54 USD | 39.88 USD |
June 2012 | 26.80 USD | 38.81 USD |
May 2012 | 24.86 USD | 36.01 USD |
April 2012 | 25.15 USD | 36.77 USD |
March 2012 | 25.39 USD | 37.12 USD |
February 2012 | 24.56 USD | 35.90 USD |
January 2012 | 23.58 USD | 34.75 USD |
December 2011 | 24.47 USD | 36.07 USD |
November 2011 | 23.30 USD | 34.61 USD |
October 2011 | 23.27 USD | 34.57 USD |
September 2011 | 22.65 USD | 33.65 USD |
August 2011 | 23.36 USD | 34.70 USD |
July 2011 | 22.71 USD | 34.00 USD |
June 2011 | 23.49 USD | 35.17 USD |
May 2011 | 23.54 USD | 35.24 USD |
April 2011 | 23.59 USD | 35.60 USD |
March 2011 | 22.93 USD | 34.60 USD |
February 2011 | 22.56 USD | 34.04 USD |
January 2011 | 21.63 USD | 32.92 USD |
December 2010 | 20.95 USD | 31.88 USD |
November 2010 | 20.44 USD | 31.10 USD |
October 2010 | 20.39 USD | 31.28 USD |
September 2010 | 19.28 USD | 29.57 USD |
August 2010 | 18.88 USD | 28.97 USD |
July 2010 | 17.99 USD | 27.84 USD |
June 2010 | 16.46 USD | 25.48 USD |
May 2010 | 16.77 USD | 25.95 USD |
April 2010 | 17.78 USD | 27.79 USD |
March 2010 | 17.68 USD | 27.64 USD |
February 2010 | 16.38 USD | 25.60 USD |
January 2010 | 16.04 USD | 25.32 USD |
December 2009 | 16.34 USD | 25.79 USD |
November 2009 | 15.27 USD | 24.11 USD |
October 2009 | 14.46 USD | 23.05 USD |
September 2009 | 14.89 USD | 23.74 USD |
August 2009 | 14.92 USD | 23.79 USD |
July 2009 | 14.29 USD | 23.01 USD |
June 2009 | 13.86 USD | 22.31 USD |
May 2009 | 12.91 USD | 20.79 USD |
April 2009 | 12.91 USD | 21.02 USD |
March 2009 | 13.26 USD | 21.59 USD |
February 2009 | 13.45 USD | 21.91 USD |
January 2009 | 14.46 USD | 23.80 USD |
December 2008 | 14.62 USD | 24.06 USD |
November 2008 | 14.16 USD | 23.30 USD |
October 2008 | 13.58 USD | 22.56 USD |
September 2008 | 15.44 USD | 25.65 USD |
August 2008 | 16.19 USD | 26.89 USD |
July 2008 | 15.03 USD | 25.16 USD |
June 2008 | 15.25 USD | 25.53 USD |
May 2008 | 15.60 USD | 26.11 USD |
April 2008 | 15.60 USD | 26.32 USD |
March 2008 | 14.55 USD | 24.54 USD |
February 2008 | 15.04 USD | 25.37 USD |
January 2008 | 16.35 USD | 27.79 USD |
December 2007 | 18.42 USD | 31.31 USD |
November 2007 | 18.58 USD | 31.58 USD |
October 2007 | 18.02 USD | 30.83 USD |
September 2007 | 16.70 USD | 28.57 USD |
August 2007 | 16.16 USD | 27.65 USD |
July 2007 | 15.87 USD | 27.34 USD |
June 2007 | 16.46 USD | 28.36 USD |
May 2007 | 17.65 USD | 30.41 USD |
April 2007 | 18.55 USD | 32.17 USD |
March 2007 | 18.90 USD | 32.77 USD |
February 2007 | 16.75 USD | 29.04 USD |
January 2007 | 15.85 USD | 27.65 USD |
December 2006 | 16.14 USD | 28.16 USD |
November 2006 | 16.06 USD | 28.03 USD |
October 2006 | 14.24 USD | 25.01 USD |
September 2006 | 13.25 USD | 23.27 USD |
August 2006 | 12.98 USD | 22.81 USD |
July 2006 | 12.65 USD | 22.40 USD |
June 2006 | 11.67 USD | 20.67 USD |
May 2006 | 11.42 USD | 20.23 USD |
April 2006 | 11.28 USD | 20.15 USD |
March 2006 | 10.93 USD | 19.53 USD |
February 2006 | 10.98 USD | 19.62 USD |
January 2006 | 11.03 USD | 19.88 USD |
December 2005 | 10.92 USD | 19.69 USD |
November 2005 | 10.30 USD | 18.58 USD |
October 2005 | 9.99 USD | 18.19 USD |
September 2005 | 10.96 USD | 19.95 USD |
August 2005 | 10.95 USD | 19.92 USD |
July 2005 | 11.75 USD | 21.58 USD |
June 2005 | 11.36 USD | 20.86 USD |
May 2005 | 10.79 USD | 19.81 USD |
April 2005 | 9.89 USD | 18.31 USD |
March 2005 | 10.41 USD | 19.27 USD |
February 2005 | 10.08 USD | 18.67 USD |
January 2005 | 10.01 USD | 18.70 USD |
December 2004 | 10.09 USD | 18.85 USD |
November 2004 | 9.76 USD | 18.23 USD |
October 2004 | 10.26 USD | 19.33 USD |
September 2004 | 10.29 USD | 19.39 USD |
August 2004 | 10.17 USD | 19.17 USD |
July 2004 | 9.84 USD | 18.70 USD |
June 2004 | 10.24 USD | 19.47 USD |
May 2004 | 10.05 USD | 19.10 USD |
April 2004 | 9.58 USD | 18.35 USD |
March 2004 | 9.74 USD | 18.65 USD |
February 2004 | 10.04 USD | 19.24 USD |
January 2004 | 9.97 USD | 19.25 USD |
December 2003 | 10.45 USD | 20.17 USD |
November 2003 | 10.33 USD | 19.95 USD |
October 2003 | 9.68 USD | 18.84 USD |
September 2003 | 9.21 USD | 17.92 USD |
August 2003 | 8.88 USD | 17.27 USD |
July 2003 | 8.56 USD | 16.80 USD |
June 2003 | 8.53 USD | 16.74 USD |
May 2003 | 8.23 USD | 16.16 USD |
April 2003 | 7.54 USD | 14.92 USD |
March 2003 | 7.03 USD | 13.92 USD |
February 2003 | 7.07 USD | 14.00 USD |
January 2003 | 7.18 USD | 14.35 USD |
December 2002 | 7.59 USD | 15.17 USD |
November 2002 | 7.19 USD | 14.37 USD |
October 2002 | 7.46 USD | 15.05 USD |
September 2002 | 8.38 USD | 16.90 USD |
August 2002 | 8.68 USD | 17.51 USD |
July 2002 | 8.19 USD | 16.65 USD |
June 2002 | 9.25 USD | 18.81 USD |
May 2002 | 9.76 USD | 19.85 USD |
April 2002 | 9.78 USD | 20.00 USD |
March 2002 | 9.71 USD | 19.87 USD |
February 2002 | 8.99 USD | 18.38 USD |
January 2002 | 8.79 USD | 18.11 USD |
December 2001 | 8.56 USD | 17.63 USD |
November 2001 | 8.45 USD | 17.40 USD |
October 2001 | 8.51 USD | 17.65 USD |
September 2001 | 9.03 USD | 18.73 USD |
August 2001 | 9.40 USD | 19.50 USD |
July 2001 | 9.58 USD | 20.00 USD |
June 2001 | 9.94 USD | 20.75 USD |
May 2001 | 9.22 USD | 19.24 USD |
April 2001 | 8.51 USD | 17.85 USD |
March 2001 | 8.28 USD | 17.38 USD |
February 2001 | 9.72 USD | 20.40 USD |
January 2001 | 10.71 USD | 22.58 USD |
December 2000 | 11.50 USD | 24.25 USD |
November 2000 | 10.23 USD | 21.56 USD |
October 2000 | 9.62 USD | 20.38 USD |
September 2000 | 10.24 USD | 21.69 USD |
August 2000 | 10.74 USD | 22.75 USD |
July 2000 | 10.40 USD | 22.13 USD |
June 2000 | 10.22 USD | 21.75 USD |
May 2000 | 10.40 USD | 22.13 USD |
April 2000 | 10.06 USD | 21.50 USD |
March 2000 | 10.06 USD | 21.50 USD |
February 2000 | 8.76 USD | 18.81 USD |
January 2000 | 9.54 USD | 20.50 USD |
December 1999 | 9.57 USD | 20.56 USD |
November 1999 | 9.83 USD | 21.13 USD |
October 1999 | 9.64 USD | 20.81 USD |
September 1999 | 8.51 USD | 18.38 USD |
August 1999 | 8.14 USD | 17.56 USD |
July 1999 | 8.69 USD | 18.75 USD |
June 1999 | 8.28 USD | 17.88 USD |
May 1999 | 8.16 USD | 17.63 USD |
April 1999 | 7.33 USD | 15.81 USD |
March 1999 | 6.43 USD | 13.88 USD |
February 1999 | 6.95 USD | 15.00 USD |
January 1999 | 7.09 USD | 15.31 USD |
December 1998 | 7.41 USD | 16.00 USD |
November 1998 | 7.30 USD | 15.75 USD |
October 1998 | 7.24 USD | 15.63 USD |
September 1998 | 7.76 USD | 16.75 USD |
August 1998 | 6.78 USD | 14.63 USD |
July 1998 | 7.09 USD | 15.31 USD |
June 1998 | 7.85 USD | 16.94 USD |
May 1998 | 7.38 USD | 15.94 USD |
April 1998 | 6.54 USD | 14.13 USD |
March 1998 | 6.63 USD | 14.31 USD |
February 1998 | 5.76 USD | 12.44 USD |
January 1998 | 5.68 USD | 12.25 USD |
December 1997 | 5.47 USD | 11.81 USD |
November 1997 | 5.99 USD | 12.94 USD |
October 1997 | 5.33 USD | 11.50 USD |
September 1997 | 4.49 USD | 9.69 USD |
August 1997 | 4.66 USD | 10.06 USD |
July 1997 | 4.52 USD | 9.75 USD |
June 1997 | 4.40 USD | 9.50 USD |
May 1997 | 4.23 USD | 9.13 USD |
April 1997 | 3.82 USD | 8.25 USD |
March 1997 | 3.65 USD | 7.88 USD |
February 1997 | 4.81 USD | 10.38 USD |
January 1997 | 5.96 USD | 13.13 USD |
December 1996 | 5.96 USD | 13.13 USD |
November 1996 | 5.39 USD | 11.88 USD |
October 1996 | 4.78 USD | 10.75 USD |
September 1996 | 5.51 USD | 12.38 USD |
August 1996 | 5.67 USD | 12.75 USD |
July 1996 | 5.40 USD | 12.38 USD |
June 1996 | 5.84 USD | 13.38 USD |
May 1996 | 6.33 USD | 14.50 USD |
April 1996 | 6.78 USD | 16.00 USD |
March 1996 | 8.37 USD | 19.75 USD |
February 1996 | 9.43 USD | 22.25 USD |
January 1996 | 9.83 USD | 23.63 USD |
December 1995 | 10.09 USD | 24.25 USD |
November 1995 | 9.93 USD | 23.88 USD |
October 1995 | 10.11 USD | 24.75 USD |
September 1995 | 9.95 USD | 24.38 USD |
August 1995 | 9.34 USD | 22.88 USD |
July 1995 | 9.01 USD | 22.50 USD |
June 1995 | 9.01 USD | 22.50 USD |
May 1995 | 9.56 USD | 23.88 USD |
April 1995 | 8.54 USD | 21.75 USD |
March 1995 | 8.35 USD | 21.25 USD |
February 1995 | 8.94 USD | 22.75 USD |
January 1995 | 9.20 USD | 23.88 USD |
December 1994 | 8.34 USD | 21.63 USD |
November 1994 | 8.24 USD | 21.38 USD |
October 1994 | 8.74 USD | 23.13 USD |
September 1994 | 8.31 USD | 22.00 USD |
August 1994 | 8.79 USD | 23.25 USD |
July 1994 | 8.67 USD | 23.38 USD |
June 1994 | 8.06 USD | 21.75 USD |
May 1994 | 8.43 USD | 22.75 USD |
April 1994 | 9.04 USD | 24.88 USD |
March 1994 | 8.59 USD | 23.63 USD |
February 1994 | 8.50 USD | 23.38 USD |
January 1994 | 9.01 USD | 25.25 USD |
December 1993 | 8.48 USD | 23.75 USD |
November 1993 | 8.39 USD | 23.50 USD |
October 1993 | 9.20 USD | 26.25 USD |
September 1993 | 9.24 USD | 26.38 USD |
August 1993 | 9.59 USD | 27.38 USD |
July 1993 | 9.35 USD | 27.13 USD |
June 1993 | 9.27 USD | 26.88 USD |
May 1993 | 9.18 USD | 26.63 USD |
April 1993 | 9.33 USD | 27.50 USD |
March 1993 | 9.37 USD | 27.63 USD |
February 1993 | 9.37 USD | 27.63 USD |
January 1993 | 9.10 USD | 27.25 USD |
December 1992 | 8.85 USD | 26.50 USD |
November 1992 | 8.60 USD | 25.75 USD |
October 1992 | 8.41 USD | 25.63 USD |
September 1992 | 8.66 USD | 26.38 USD |
August 1992 | 8.49 USD | 25.88 USD |
July 1992 | 8.47 USD | 26.25 USD |
June 1992 | 7.71 USD | 23.88 USD |
May 1992 | 7.63 USD | 23.63 USD |
April 1992 | 7.49 USD | 23.63 USD |
March 1992 | 7.49 USD | 23.63 USD |
February 1992 | 7.53 USD | 23.75 USD |
January 1992 | 7.51 USD | 24.13 USD |
December 1991 | 7.35 USD | 23.63 USD |
November 1991 | 7.08 USD | 22.75 USD |
October 1991 | 6.95 USD | 22.75 USD |
September 1991 | 6.79 USD | 22.25 USD |
August 1991 | 6.56 USD | 21.50 USD |
July 1991 | 6.43 USD | 21.50 USD |
June 1991 | 6.17 USD | 20.63 USD |
May 1991 | 6.06 USD | 20.25 USD |
April 1991 | 6.08 USD | 20.75 USD |
March 1991 | 5.94 USD | 20.25 USD |
February 1991 | 5.94 USD | 20.25 USD |
January 1991 | 5.74 USD | 20.00 USD |
December 1990 | 5.74 USD | 20.00 USD |
November 1990 | 5.71 USD | 19.88 USD |
October 1990 | 5.55 USD | 19.75 USD |
September 1990 | 5.16 USD | 18.38 USD |
August 1990 | 5.16 USD | 18.38 USD |
July 1990 | 5.42 USD | 19.75 USD |
June 1990 | 5.31 USD | 19.38 USD |
May 1990 | 5.35 USD | 19.50 USD |
April 1990 | 5.33 USD | 19.88 USD |
March 1990 | 5.57 USD | 20.75 USD |
February 1990 | 5.60 USD | 20.88 USD |
January 1990 | 5.71 USD | 21.75 USD |
December 1989 | 5.91 USD | 22.50 USD |
November 1989 | 5.61 USD | 21.38 USD |
October 1989 | 5.65 USD | 21.50 USD |
September 1989 | 5.52 USD | 21.00 USD |
August 1989 | 5.58 USD | 21.25 USD |
July 1989 | 5.81 USD | 22.13 USD |
June 1989 | 5.68 USD | 21.63 USD |
May 1989 | 5.58 USD | 21.25 USD |
April 1989 | 5.32 USD | 20.25 USD |
March 1989 | 5.19 USD | 19.75 USD |
February 1989 | 4.92 USD | 18.75 USD |
January 1989 | 5.25 USD | 20.00 USD |
December 1988 | 5.22 USD | 19.88 USD |
November 1988 | 5.45 USD | 20.75 USD |
October 1988 | 5.55 USD | 21.13 USD |
September 1988 | 5.29 USD | 20.13 USD |
August 1988 | 4.92 USD | 18.75 USD |
July 1988 | 4.92 USD | 18.75 USD |
June 1988 | 5.19 USD | 19.75 USD |
May 1988 | 5.02 USD | 19.13 USD |
April 1988 | 5.06 USD | 19.25 USD |
March 1988 | 5.19 USD | 19.75 USD |
February 1988 | 5.32 USD | 20.25 USD |
January 1988 | 5.78 USD | 22.00 USD |
December 1987 | 5.32 USD | 20.25 USD |
November 1987 | 5.25 USD | 20.00 USD |
October 1987 | 5.52 USD | 21.00 USD |
September 1987 | 5.81 USD | 22.13 USD |
August 1987 | 5.88 USD | 22.38 USD |
July 1987 | 5.88 USD | 22.38 USD |
June 1987 | 6.01 USD | 22.88 USD |
May 1987 | 5.94 USD | 22.63 USD |
April 1987 | 6.20 USD | 23.63 USD |
March 1987 | 6.76 USD | 25.75 USD |
February 1987 | 6.57 USD | 25.00 USD |
January 1987 | 7.19 USD | 27.38 USD |
December 1986 | 6.37 USD | 24.25 USD |
November 1986 | 6.73 USD | 25.63 USD |
October 1986 | 6.80 USD | 25.88 USD |
September 1986 | 6.43 USD | 24.50 USD |
August 1986 | 7.03 USD | 26.75 USD |
July 1986 | 6.43 USD | 24.50 USD |
June 1986 | 5.68 USD | 21.63 USD |
May 1986 | 5.22 USD | 19.88 USD |
April 1986 | 5.19 USD | 19.75 USD |
March 1986 | 5.71 USD | 21.75 USD |
February 1986 | 5.48 USD | 20.88 USD |
January 1986 | 5.15 USD | 19.63 USD |
December 1985 | 4.66 USD | 17.75 USD |
November 1985 | 4.56 USD | 17.38 USD |
October 1985 | 4.40 USD | 16.75 USD |
September 1985 | 3.87 USD | 14.75 USD |
August 1985 | 4.46 USD | 17.00 USD |
July 1985 | 4.43 USD | 16.88 USD |
June 1985 | 4.40 USD | 16.75 USD |
May 1985 | 4.37 USD | 16.63 USD |
April 1985 | 4.14 USD | 15.75 USD |
March 1985 | 3.97 USD | 15.13 USD |
February 1985 | 3.87 USD | 14.75 USD |
January 1985 | 3.84 USD | 14.63 USD |
December 1984 | 3.74 USD | 14.25 USD |
November 1984 | 3.68 USD | 14.00 USD |
October 1984 | 2.37 USD | 13.88 USD |
September 1984 | 2.26 USD | 13.25 USD |
August 1984 | 2.05 USD | 12.00 USD |
July 1984 | 1.98 USD | 11.63 USD |
June 1984 | 1.94 USD | 11.38 USD |
May 1984 | 1.90 USD | 11.13 USD |
April 1984 | 1.90 USD | 11.13 USD |
March 1984 | 2.01 USD | 11.75 USD |
February 1984 | 2.01 USD | 11.75 USD |
January 1984 | 2.22 USD | 13.00 USD |
December 1983 | 2.09 USD | 12.25 USD |
November 1983 | 2.18 USD | 12.75 USD |
October 1983 | 2.28 USD | 13.38 USD |
September 1983 | 2.26 USD | 13.25 USD |
August 1983 | 2.03 USD | 11.88 USD |
July 1983 | 2.13 USD | 12.50 USD |
June 1983 | 2.07 USD | 12.13 USD |
May 1983 | 2.18 USD | 12.75 USD |
April 1983 | 2.24 USD | 13.13 USD |
March 1983 | 2.11 USD | 12.38 USD |
February 1983 | 2.15 USD | 12.63 USD |
January 1983 | 2.15 USD | 12.63 USD |
December 1982 | 2.07 USD | 12.13 USD |
November 1982 | 2.01 USD | 11.75 USD |
October 1982 | 1.96 USD | 11.50 USD |
September 1982 | 1.83 USD | 10.75 USD |
August 1982 | 1.83 USD | 10.75 USD |
July 1982 | 1.69 USD | 9.88 USD |
June 1982 | 1.71 USD | 10.00 USD |
May 1982 | 1.77 USD | 10.38 USD |
April 1982 | 1.81 USD | 10.63 USD |
March 1982 | 1.77 USD | 10.38 USD |
February 1982 | 1.60 USD | 9.38 USD |
January 1982 | 1.62 USD | 9.50 USD |
December 1981 | 1.56 USD | 9.13 USD |
November 1981 | 1.54 USD | 9.00 USD |
October 1981 | 1.45 USD | 8.50 USD |
September 1981 | 1.41 USD | 8.25 USD |
August 1981 | 1.47 USD | 8.63 USD |
July 1981 | 1.51 USD | 8.88 USD |
June 1981 | 1.49 USD | 8.75 USD |
May 1981 | 1.49 USD | 8.75 USD |
April 1981 | 1.54 USD | 9.00 USD |
March 1981 | 1.51 USD | 8.88 USD |
February 1981 | 1.47 USD | 8.63 USD |
January 1981 | 1.47 USD | 8.63 USD |
December 1980 | 1.37 USD | 8.00 USD |
November 1980 | 1.37 USD | 8.00 USD |
October 1980 | 1.41 USD | 8.25 USD |
September 1980 | 1.45 USD | 8.50 USD |
August 1980 | 1.51 USD | 8.88 USD |
July 1980 | 1.54 USD | 9.00 USD |
June 1980 | 1.62 USD | 9.50 USD |
May 1980 | 1.54 USD | 9.00 USD |
April 1980 | 1.51 USD | 8.88 USD |
March 1980 | 1.37 USD | 8.00 USD |
February 1980 | 1.39 USD | 8.13 USD |
January 1980 | 1.54 USD | 9.00 USD |
December 1979 | 1.56 USD | 9.13 USD |
November 1979 | 1.62 USD | 9.50 USD |
October 1979 | 1.56 USD | 9.13 USD |
September 1979 | 1.69 USD | 9.88 USD |
August 1979 | 1.77 USD | 10.38 USD |
July 1979 | 1.75 USD | 10.25 USD |
June 1979 | 1.60 USD | 9.38 USD |
May 1979 | 1.51 USD | 8.88 USD |
April 1979 | 1.56 USD | 9.13 USD |
March 1979 | 1.60 USD | 9.38 USD |
February 1979 | 1.60 USD | 9.38 USD |
January 1979 | 1.69 USD | 9.88 USD |
December 1978 | 1.54 USD | 9.00 USD |
November 1978 | 1.60 USD | 9.38 USD |
October 1978 | 1.64 USD | 9.63 USD |
September 1978 | 1.73 USD | 10.13 USD |
August 1978 | 1.73 USD | 10.13 USD |
July 1978 | 1.69 USD | 9.88 USD |
June 1978 | 1.64 USD | 9.63 USD |
May 1978 | 1.69 USD | 9.88 USD |
April 1978 | 1.75 USD | 10.25 USD |
March 1978 | 1.75 USD | 10.25 USD |
February 1978 | 1.79 USD | 10.50 USD |
January 1978 | 1.79 USD | 10.50 USD |
December 1977 | 1.83 USD | 10.75 USD |
November 1977 | 1.81 USD | 10.63 USD |
October 1977 | 1.92 USD | 11.25 USD |
September 1977 | 1.94 USD | 11.38 USD |
August 1977 | 1.94 USD | 11.38 USD |
July 1977 | 2.07 USD | 12.13 USD |
June 1977 | 1.98 USD | 11.63 USD |
May 1977 | 1.90 USD | 11.13 USD |
April 1977 | 1.90 USD | 11.13 USD |
March 1977 | 1.88 USD | 11.00 USD |
February 1977 | 1.88 USD | 11.00 USD |
January 1977 | 1.96 USD | 11.50 USD |
December 1976 | 1.86 USD | 10.88 USD |
November 1976 | 1.75 USD | 10.25 USD |
October 1976 | 1.88 USD | 11.00 USD |
September 1976 | 1.90 USD | 11.13 USD |
August 1976 | 1.83 USD | 10.75 USD |
July 1976 | 1.79 USD | 10.50 USD |
June 1976 | 1.73 USD | 10.13 USD |
May 1976 | 1.73 USD | 10.13 USD |
April 1976 | 1.79 USD | 10.50 USD |
March 1976 | 1.77 USD | 10.38 USD |
February 1976 | 1.73 USD | 10.13 USD |
January 1976 | 1.79 USD | 10.50 USD |
December 1975 | 1.71 USD | 10.00 USD |
November 1975 | 1.73 USD | 10.13 USD |
October 1975 | 1.69 USD | 9.88 USD |
September 1975 | 1.51 USD | 8.88 USD |
August 1975 | 1.54 USD | 9.00 USD |
July 1975 | 1.58 USD | 9.25 USD |
June 1975 | 1.71 USD | 10.00 USD |
May 1975 | 1.47 USD | 8.63 USD |
April 1975 | 1.43 USD | 8.38 USD |
March 1975 | 1.34 USD | 7.88 USD |
February 1975 | 1.32 USD | 7.75 USD |
January 1975 | 1.45 USD | 8.50 USD |
December 1974 | 1.09 USD | 6.38 USD |
November 1974 | 1.07 USD | 6.25 USD |
October 1974 | 1.09 USD | 6.38 USD |
September 1974 | 1.02 USD | 6.00 USD |
August 1974 | 1.11 USD | 6.50 USD |
July 1974 | 1.20 USD | 7.00 USD |
June 1974 | 1.11 USD | 6.50 USD |
May 1974 | 1.26 USD | 7.38 USD |
April 1974 | 1.49 USD | 8.75 USD |
March 1974 | 1.98 USD | 11.63 USD |
February 1974 | 2.07 USD | 12.13 USD |
January 1974 | 2.01 USD | 11.75 USD |
December 1973 | 1.94 USD | 11.38 USD |
November 1973 | 1.92 USD | 11.25 USD |
October 1973 | 2.24 USD | 13.13 USD |
September 1973 | 2.33 USD | 13.63 USD |
August 1973 | 2.22 USD | 13.00 USD |
July 1973 | 2.33 USD | 13.63 USD |
June 1973 | 2.45 USD | 14.38 USD |
May 1973 | 2.43 USD | 14.25 USD |
April 1973 | 2.52 USD | 14.75 USD |
March 1973 | 2.50 USD | 14.63 USD |
February 1973 | 2.56 USD | 15.00 USD |
ES
List: Champions
Price: 59.77USD
Dividend Yield: 4.83%
Forward Dividend Yield: 4.82%
Payout Ratio: 85.12%
Dividend Per Share: 2.86 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 16.36
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 248771
Ebitda: 718.3 millionMarket Capitalization: 20.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 6.00%
DGR5: 6.04%
DGR10: 6.36%
DGR20: 8.29%