Eversource Energy - Price History
Monthly price history for ES (Eversource Energy)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 81.31 USD | 81.31 USD |
| January 2023 | 81.60 USD | 81.60 USD |
| December 2022 | 83.84 USD | 83.84 USD |
| November 2022 | 82.24 USD | 82.86 USD |
| October 2022 | 75.71 USD | 76.28 USD |
| September 2022 | 77.38 USD | 77.96 USD |
| August 2022 | 88.38 USD | 89.69 USD |
| July 2022 | 86.93 USD | 88.22 USD |
| June 2022 | 83.23 USD | 84.47 USD |
| May 2022 | 90.97 USD | 92.32 USD |
| April 2022 | 85.51 USD | 87.40 USD |
| March 2022 | 86.28 USD | 88.19 USD |
| February 2022 | 79.40 USD | 81.80 USD |
| January 2022 | 86.86 USD | 89.49 USD |
| December 2021 | 88.31 USD | 90.98 USD |
| November 2021 | 79.32 USD | 82.27 USD |
| October 2021 | 81.86 USD | 84.90 USD |
| September 2021 | 78.83 USD | 81.76 USD |
| August 2021 | 86.87 USD | 90.73 USD |
| July 2021 | 82.60 USD | 86.27 USD |
| June 2021 | 76.83 USD | 80.24 USD |
| May 2021 | 77.74 USD | 81.19 USD |
| April 2021 | 81.97 USD | 86.22 USD |
| March 2021 | 82.32 USD | 86.59 USD |
| February 2021 | 74.99 USD | 79.48 USD |
| January 2021 | 82.56 USD | 87.50 USD |
| December 2020 | 81.63 USD | 86.51 USD |
| November 2020 | 82.02 USD | 87.51 USD |
| October 2020 | 81.79 USD | 87.27 USD |
| September 2020 | 78.31 USD | 83.55 USD |
| August 2020 | 79.79 USD | 85.71 USD |
| July 2020 | 83.84 USD | 90.07 USD |
| June 2020 | 77.51 USD | 83.27 USD |
| May 2020 | 77.92 USD | 83.70 USD |
| April 2020 | 74.59 USD | 80.70 USD |
| March 2020 | 72.29 USD | 78.21 USD |
| February 2020 | 79.43 USD | 86.46 USD |
| January 2020 | 84.92 USD | 92.44 USD |
| December 2019 | 78.15 USD | 85.07 USD |
| November 2019 | 75.43 USD | 82.64 USD |
| October 2019 | 76.44 USD | 83.74 USD |
| September 2019 | 78.01 USD | 85.47 USD |
| August 2019 | 72.67 USD | 80.13 USD |
| July 2019 | 68.80 USD | 75.86 USD |
| June 2019 | 68.71 USD | 75.76 USD |
| May 2019 | 66.97 USD | 73.84 USD |
| April 2019 | 64.52 USD | 71.66 USD |
| March 2019 | 63.88 USD | 70.95 USD |
| February 2019 | 62.37 USD | 69.81 USD |
| January 2019 | 62.01 USD | 69.41 USD |
| December 2018 | 58.11 USD | 65.04 USD |
| November 2018 | 60.61 USD | 68.34 USD |
| October 2018 | 56.11 USD | 63.26 USD |
| September 2018 | 54.49 USD | 61.44 USD |
| August 2018 | 54.92 USD | 62.43 USD |
| July 2018 | 53.42 USD | 60.72 USD |
| June 2018 | 51.56 USD | 58.61 USD |
| May 2018 | 50.22 USD | 57.08 USD |
| April 2018 | 52.54 USD | 60.25 USD |
| March 2018 | 51.38 USD | 58.92 USD |
| February 2018 | 49.27 USD | 57.00 USD |
| January 2018 | 54.53 USD | 63.09 USD |
| December 2017 | 54.61 USD | 63.18 USD |
| November 2017 | 55.64 USD | 64.85 USD |
| October 2017 | 53.75 USD | 62.64 USD |
| September 2017 | 51.86 USD | 60.44 USD |
| August 2017 | 53.65 USD | 63.00 USD |
| July 2017 | 51.76 USD | 60.79 USD |
| June 2017 | 51.70 USD | 60.71 USD |
| May 2017 | 52.85 USD | 62.07 USD |
| April 2017 | 50.19 USD | 59.40 USD |
| March 2017 | 49.67 USD | 58.78 USD |
| February 2017 | 49.57 USD | 58.66 USD |
| January 2017 | 46.37 USD | 55.32 USD |
| December 2016 | 46.29 USD | 55.23 USD |
| November 2016 | 42.91 USD | 51.62 USD |
| October 2016 | 45.77 USD | 55.06 USD |
| September 2016 | 45.04 USD | 54.18 USD |
| August 2016 | 44.49 USD | 53.97 USD |
| July 2016 | 48.22 USD | 58.49 USD |
| June 2016 | 49.38 USD | 59.90 USD |
| May 2016 | 45.54 USD | 55.24 USD |
| April 2016 | 46.15 USD | 56.44 USD |
| March 2016 | 47.70 USD | 58.34 USD |
| February 2016 | 44.40 USD | 54.30 USD |
| January 2016 | 43.63 USD | 53.80 USD |
| December 2015 | 41.42 USD | 51.07 USD |
| November 2015 | 40.98 USD | 50.95 USD |
| October 2015 | 40.97 USD | 50.94 USD |
| September 2015 | 40.72 USD | 50.62 USD |
| August 2015 | 37.65 USD | 47.24 USD |
| July 2015 | 39.63 USD | 49.72 USD |
| June 2015 | 36.19 USD | 45.41 USD |
| May 2015 | 39.25 USD | 49.25 USD |
| April 2015 | 38.53 USD | 48.76 USD |
| March 2015 | 39.92 USD | 50.52 USD |
| February 2015 | 40.89 USD | 51.75 USD |
| January 2015 | 43.57 USD | 55.58 USD |
| December 2014 | 41.96 USD | 53.52 USD |
| November 2014 | 39.40 USD | 50.64 USD |
| October 2014 | 38.39 USD | 49.35 USD |
| September 2014 | 34.46 USD | 44.30 USD |
| August 2014 | 35.39 USD | 45.89 USD |
| July 2014 | 33.86 USD | 43.90 USD |
| June 2014 | 36.46 USD | 47.27 USD |
| May 2014 | 35.01 USD | 45.40 USD |
| April 2014 | 36.13 USD | 47.26 USD |
| March 2014 | 34.79 USD | 45.50 USD |
| February 2014 | 33.98 USD | 44.45 USD |
| January 2014 | 33.19 USD | 43.80 USD |
| December 2013 | 32.12 USD | 42.39 USD |
| November 2013 | 30.85 USD | 41.08 USD |
| October 2013 | 32.21 USD | 42.89 USD |
| September 2013 | 30.98 USD | 41.25 USD |
| August 2013 | 30.49 USD | 40.97 USD |
| July 2013 | 33.05 USD | 44.41 USD |
| June 2013 | 31.27 USD | 42.02 USD |
| May 2013 | 31.01 USD | 41.67 USD |
| April 2013 | 33.44 USD | 45.33 USD |
| March 2013 | 32.06 USD | 43.46 USD |
| February 2013 | 30.62 USD | 41.51 USD |
| January 2013 | 29.78 USD | 40.73 USD |
| December 2012 | 28.57 USD | 39.08 USD |
| November 2012 | 28.33 USD | 38.74 USD |
| October 2012 | 28.48 USD | 39.30 USD |
| September 2012 | 27.70 USD | 38.23 USD |
| August 2012 | 27.30 USD | 37.67 USD |
| July 2012 | 28.64 USD | 39.88 USD |
| June 2012 | 27.87 USD | 38.81 USD |
| May 2012 | 25.86 USD | 36.01 USD |
| April 2012 | 26.16 USD | 36.77 USD |
| March 2012 | 26.41 USD | 37.12 USD |
| February 2012 | 25.54 USD | 35.90 USD |
| January 2012 | 24.52 USD | 34.75 USD |
| December 2011 | 25.45 USD | 36.07 USD |
| November 2011 | 24.23 USD | 34.61 USD |
| October 2011 | 24.20 USD | 34.57 USD |
| September 2011 | 23.56 USD | 33.65 USD |
| August 2011 | 24.29 USD | 34.70 USD |
| July 2011 | 23.61 USD | 34.00 USD |
| June 2011 | 24.43 USD | 35.17 USD |
| May 2011 | 24.48 USD | 35.24 USD |
| April 2011 | 24.53 USD | 35.60 USD |
| March 2011 | 23.84 USD | 34.60 USD |
| February 2011 | 23.46 USD | 34.04 USD |
| January 2011 | 22.50 USD | 32.92 USD |
| December 2010 | 21.79 USD | 31.88 USD |
| November 2010 | 21.25 USD | 31.10 USD |
| October 2010 | 21.21 USD | 31.28 USD |
| September 2010 | 20.05 USD | 29.57 USD |
| August 2010 | 19.64 USD | 28.97 USD |
| July 2010 | 18.71 USD | 27.84 USD |
| June 2010 | 17.12 USD | 25.48 USD |
| May 2010 | 17.44 USD | 25.95 USD |
| April 2010 | 18.49 USD | 27.79 USD |
| March 2010 | 18.39 USD | 27.64 USD |
| February 2010 | 17.03 USD | 25.60 USD |
| January 2010 | 16.68 USD | 25.32 USD |
| December 2009 | 16.99 USD | 25.79 USD |
| November 2009 | 15.88 USD | 24.11 USD |
| October 2009 | 15.04 USD | 23.05 USD |
| September 2009 | 15.49 USD | 23.74 USD |
| August 2009 | 15.52 USD | 23.79 USD |
| July 2009 | 14.86 USD | 23.01 USD |
| June 2009 | 14.41 USD | 22.31 USD |
| May 2009 | 13.43 USD | 20.79 USD |
| April 2009 | 13.42 USD | 21.02 USD |
| March 2009 | 13.79 USD | 21.59 USD |
| February 2009 | 13.99 USD | 21.91 USD |
| January 2009 | 15.04 USD | 23.80 USD |
| December 2008 | 15.20 USD | 24.06 USD |
| November 2008 | 14.72 USD | 23.30 USD |
| October 2008 | 14.12 USD | 22.56 USD |
| September 2008 | 16.06 USD | 25.65 USD |
| August 2008 | 16.83 USD | 26.89 USD |
| July 2008 | 15.63 USD | 25.16 USD |
| June 2008 | 15.86 USD | 25.53 USD |
| May 2008 | 16.22 USD | 26.11 USD |
| April 2008 | 16.22 USD | 26.32 USD |
| March 2008 | 15.13 USD | 24.54 USD |
| February 2008 | 15.64 USD | 25.37 USD |
| January 2008 | 17.00 USD | 27.79 USD |
| December 2007 | 19.15 USD | 31.31 USD |
| November 2007 | 19.32 USD | 31.58 USD |
| October 2007 | 18.74 USD | 30.83 USD |
| September 2007 | 17.36 USD | 28.57 USD |
| August 2007 | 16.81 USD | 27.65 USD |
| July 2007 | 16.50 USD | 27.34 USD |
| June 2007 | 17.11 USD | 28.36 USD |
| May 2007 | 18.35 USD | 30.41 USD |
| April 2007 | 19.29 USD | 32.17 USD |
| March 2007 | 19.65 USD | 32.77 USD |
| February 2007 | 17.42 USD | 29.04 USD |
| January 2007 | 16.48 USD | 27.65 USD |
| December 2006 | 16.78 USD | 28.16 USD |
| November 2006 | 16.70 USD | 28.03 USD |
| October 2006 | 14.80 USD | 25.01 USD |
| September 2006 | 13.77 USD | 23.27 USD |
| August 2006 | 13.50 USD | 22.81 USD |
| July 2006 | 13.15 USD | 22.40 USD |
| June 2006 | 12.13 USD | 20.67 USD |
| May 2006 | 11.88 USD | 20.23 USD |
| April 2006 | 11.73 USD | 20.15 USD |
| March 2006 | 11.37 USD | 19.53 USD |
| February 2006 | 11.42 USD | 19.62 USD |
| January 2006 | 11.47 USD | 19.88 USD |
| December 2005 | 11.36 USD | 19.69 USD |
| November 2005 | 10.72 USD | 18.58 USD |
| October 2005 | 10.39 USD | 18.19 USD |
| September 2005 | 11.40 USD | 19.95 USD |
| August 2005 | 11.38 USD | 19.92 USD |
| July 2005 | 12.22 USD | 21.58 USD |
| June 2005 | 11.81 USD | 20.86 USD |
| May 2005 | 11.22 USD | 19.81 USD |
| April 2005 | 10.28 USD | 18.31 USD |
| March 2005 | 10.82 USD | 19.27 USD |
| February 2005 | 10.49 USD | 18.67 USD |
| January 2005 | 10.41 USD | 18.70 USD |
| December 2004 | 10.50 USD | 18.85 USD |
| November 2004 | 10.15 USD | 18.23 USD |
| October 2004 | 10.67 USD | 19.33 USD |
| September 2004 | 10.70 USD | 19.39 USD |
| August 2004 | 10.58 USD | 19.17 USD |
| July 2004 | 10.23 USD | 18.70 USD |
| June 2004 | 10.65 USD | 19.47 USD |
| May 2004 | 10.45 USD | 19.10 USD |
| April 2004 | 9.96 USD | 18.35 USD |
| March 2004 | 10.12 USD | 18.65 USD |
| February 2004 | 10.44 USD | 19.24 USD |
| January 2004 | 10.37 USD | 19.25 USD |
| December 2003 | 10.86 USD | 20.17 USD |
| November 2003 | 10.74 USD | 19.95 USD |
| October 2003 | 10.07 USD | 18.84 USD |
| September 2003 | 9.58 USD | 17.92 USD |
| August 2003 | 9.23 USD | 17.27 USD |
| July 2003 | 8.90 USD | 16.80 USD |
| June 2003 | 8.87 USD | 16.74 USD |
| May 2003 | 8.56 USD | 16.16 USD |
| April 2003 | 7.84 USD | 14.92 USD |
| March 2003 | 7.31 USD | 13.92 USD |
| February 2003 | 7.36 USD | 14.00 USD |
| January 2003 | 7.47 USD | 14.35 USD |
| December 2002 | 7.89 USD | 15.17 USD |
| November 2002 | 7.48 USD | 14.37 USD |
| October 2002 | 7.76 USD | 15.05 USD |
| September 2002 | 8.71 USD | 16.90 USD |
| August 2002 | 9.03 USD | 17.51 USD |
| July 2002 | 8.52 USD | 16.65 USD |
| June 2002 | 9.62 USD | 18.81 USD |
| May 2002 | 10.15 USD | 19.85 USD |
| April 2002 | 10.17 USD | 20.00 USD |
| March 2002 | 10.10 USD | 19.87 USD |
| February 2002 | 9.34 USD | 18.38 USD |
| January 2002 | 9.14 USD | 18.11 USD |
| December 2001 | 8.90 USD | 17.63 USD |
| November 2001 | 8.78 USD | 17.40 USD |
| October 2001 | 8.85 USD | 17.65 USD |
| September 2001 | 9.39 USD | 18.73 USD |
| August 2001 | 9.78 USD | 19.50 USD |
| July 2001 | 9.96 USD | 20.00 USD |
| June 2001 | 10.34 USD | 20.75 USD |
| May 2001 | 9.58 USD | 19.24 USD |
| April 2001 | 8.85 USD | 17.85 USD |
| March 2001 | 8.61 USD | 17.38 USD |
| February 2001 | 10.11 USD | 20.40 USD |
| January 2001 | 11.14 USD | 22.58 USD |
| December 2000 | 11.96 USD | 24.25 USD |
| November 2000 | 10.64 USD | 21.56 USD |
| October 2000 | 10.00 USD | 20.38 USD |
| September 2000 | 10.65 USD | 21.70 USD |
| August 2000 | 11.17 USD | 22.75 USD |
| July 2000 | 10.81 USD | 22.13 USD |
| June 2000 | 10.63 USD | 21.75 USD |
| May 2000 | 10.81 USD | 22.13 USD |
| April 2000 | 10.46 USD | 21.50 USD |
| March 2000 | 10.46 USD | 21.50 USD |
| February 2000 | 9.10 USD | 18.81 USD |
| January 2000 | 9.92 USD | 20.50 USD |
| December 1999 | 9.95 USD | 20.56 USD |
| November 1999 | 10.22 USD | 21.13 USD |
| October 1999 | 10.02 USD | 20.81 USD |
| September 1999 | 8.85 USD | 18.38 USD |
| August 1999 | 8.46 USD | 17.56 USD |
| July 1999 | 9.03 USD | 18.75 USD |
| June 1999 | 8.61 USD | 17.88 USD |
| May 1999 | 8.49 USD | 17.63 USD |
| April 1999 | 7.62 USD | 15.81 USD |
| March 1999 | 6.68 USD | 13.88 USD |
| February 1999 | 7.22 USD | 15.00 USD |
| January 1999 | 7.38 USD | 15.31 USD |
| December 1998 | 7.71 USD | 16.00 USD |
| November 1998 | 7.59 USD | 15.75 USD |
| October 1998 | 7.53 USD | 15.63 USD |
| September 1998 | 8.07 USD | 16.75 USD |
| August 1998 | 7.04 USD | 14.63 USD |
| July 1998 | 7.38 USD | 15.31 USD |
| June 1998 | 8.16 USD | 16.94 USD |
| May 1998 | 7.68 USD | 15.94 USD |
| April 1998 | 6.80 USD | 14.13 USD |
| March 1998 | 6.89 USD | 14.31 USD |
| February 1998 | 5.99 USD | 12.44 USD |
| January 1998 | 5.90 USD | 12.25 USD |
| December 1997 | 5.69 USD | 11.81 USD |
| November 1997 | 6.23 USD | 12.94 USD |
| October 1997 | 5.54 USD | 11.50 USD |
| September 1997 | 4.67 USD | 9.69 USD |
| August 1997 | 4.85 USD | 10.06 USD |
| July 1997 | 4.70 USD | 9.75 USD |
| June 1997 | 4.58 USD | 9.50 USD |
| May 1997 | 4.40 USD | 9.13 USD |
| April 1997 | 3.97 USD | 8.25 USD |
| March 1997 | 3.79 USD | 7.88 USD |
| February 1997 | 5.00 USD | 10.38 USD |
| January 1997 | 6.19 USD | 13.13 USD |
| December 1996 | 6.19 USD | 13.13 USD |
| November 1996 | 5.60 USD | 11.88 USD |
| October 1996 | 4.97 USD | 10.75 USD |
| September 1996 | 5.73 USD | 12.38 USD |
| August 1996 | 5.90 USD | 12.75 USD |
| July 1996 | 5.62 USD | 12.38 USD |
| June 1996 | 6.07 USD | 13.38 USD |
| May 1996 | 6.58 USD | 14.50 USD |
| April 1996 | 7.05 USD | 16.00 USD |
| March 1996 | 8.71 USD | 19.75 USD |
| February 1996 | 9.81 USD | 22.25 USD |
| January 1996 | 10.22 USD | 23.63 USD |
| December 1995 | 10.49 USD | 24.25 USD |
| November 1995 | 10.32 USD | 23.88 USD |
| October 1995 | 10.51 USD | 24.75 USD |
| September 1995 | 10.35 USD | 24.38 USD |
| August 1995 | 9.71 USD | 22.88 USD |
| July 1995 | 9.37 USD | 22.50 USD |
| June 1995 | 9.37 USD | 22.50 USD |
| May 1995 | 9.94 USD | 23.88 USD |
| April 1995 | 8.88 USD | 21.75 USD |
| March 1995 | 8.68 USD | 21.25 USD |
| February 1995 | 9.29 USD | 22.75 USD |
| January 1995 | 9.57 USD | 23.88 USD |
| December 1994 | 8.67 USD | 21.63 USD |
| November 1994 | 8.57 USD | 21.38 USD |
| October 1994 | 9.09 USD | 23.13 USD |
| September 1994 | 8.64 USD | 22.00 USD |
| August 1994 | 9.13 USD | 23.25 USD |
| July 1994 | 9.01 USD | 23.38 USD |
| June 1994 | 8.38 USD | 21.75 USD |
| May 1994 | 8.77 USD | 22.75 USD |
| April 1994 | 9.40 USD | 24.88 USD |
| March 1994 | 8.93 USD | 23.63 USD |
| February 1994 | 8.83 USD | 23.38 USD |
| January 1994 | 9.37 USD | 25.25 USD |
| December 1993 | 8.81 USD | 23.75 USD |
| November 1993 | 8.72 USD | 23.50 USD |
| October 1993 | 9.56 USD | 26.25 USD |
| September 1993 | 9.61 USD | 26.38 USD |
| August 1993 | 9.97 USD | 27.38 USD |
| July 1993 | 9.72 USD | 27.13 USD |
| June 1993 | 9.63 USD | 26.88 USD |
| May 1993 | 9.54 USD | 26.63 USD |
| April 1993 | 9.70 USD | 27.50 USD |
| March 1993 | 9.74 USD | 27.63 USD |
| February 1993 | 9.74 USD | 27.63 USD |
| January 1993 | 9.46 USD | 27.25 USD |
| December 1992 | 9.20 USD | 26.50 USD |
| November 1992 | 8.94 USD | 25.75 USD |
| October 1992 | 8.75 USD | 25.63 USD |
| September 1992 | 9.00 USD | 26.38 USD |
| August 1992 | 8.83 USD | 25.88 USD |
| July 1992 | 8.81 USD | 26.25 USD |
| June 1992 | 8.01 USD | 23.88 USD |
| May 1992 | 7.93 USD | 23.63 USD |
| April 1992 | 7.79 USD | 23.63 USD |
| March 1992 | 7.79 USD | 23.63 USD |
| February 1992 | 7.83 USD | 23.75 USD |
| January 1992 | 7.81 USD | 24.13 USD |
| December 1991 | 7.65 USD | 23.63 USD |
| November 1991 | 7.37 USD | 22.75 USD |
| October 1991 | 7.22 USD | 22.75 USD |
| September 1991 | 7.07 USD | 22.25 USD |
| August 1991 | 6.83 USD | 21.50 USD |
| July 1991 | 6.69 USD | 21.50 USD |
| June 1991 | 6.42 USD | 20.63 USD |
| May 1991 | 6.30 USD | 20.25 USD |
| April 1991 | 6.33 USD | 20.75 USD |
| March 1991 | 6.17 USD | 20.25 USD |
| February 1991 | 6.17 USD | 20.25 USD |
| January 1991 | 5.97 USD | 20.00 USD |
| December 1990 | 5.97 USD | 20.00 USD |
| November 1990 | 5.93 USD | 19.88 USD |
| October 1990 | 5.77 USD | 19.75 USD |
| September 1990 | 5.37 USD | 18.38 USD |
| August 1990 | 5.37 USD | 18.38 USD |
| July 1990 | 5.63 USD | 19.75 USD |
| June 1990 | 5.53 USD | 19.38 USD |
| May 1990 | 5.56 USD | 19.50 USD |
| April 1990 | 5.54 USD | 19.88 USD |
| March 1990 | 5.79 USD | 20.75 USD |
| February 1990 | 5.82 USD | 20.88 USD |
| January 1990 | 5.94 USD | 21.75 USD |
| December 1989 | 6.15 USD | 22.50 USD |
| November 1989 | 5.84 USD | 21.38 USD |
| October 1989 | 5.76 USD | 21.50 USD |
| September 1989 | 5.62 USD | 21.00 USD |
| August 1989 | 5.69 USD | 21.25 USD |
| July 1989 | 5.80 USD | 22.13 USD |
| June 1989 | 5.67 USD | 21.63 USD |
| May 1989 | 5.57 USD | 21.25 USD |
| April 1989 | 5.20 USD | 20.25 USD |
| March 1989 | 5.08 USD | 19.75 USD |
| February 1989 | 4.82 USD | 18.75 USD |
| January 1989 | 5.03 USD | 20.00 USD |
| December 1988 | 4.99 USD | 19.88 USD |
| November 1988 | 5.21 USD | 20.75 USD |
| October 1988 | 5.20 USD | 21.13 USD |
| September 1988 | 4.95 USD | 20.13 USD |
| August 1988 | 4.61 USD | 18.75 USD |
| July 1988 | 4.50 USD | 18.75 USD |
| June 1988 | 4.74 USD | 19.75 USD |
| May 1988 | 4.59 USD | 19.13 USD |
| April 1988 | 4.52 USD | 19.25 USD |
| March 1988 | 4.64 USD | 19.75 USD |
| February 1988 | 4.75 USD | 20.25 USD |
| January 1988 | 5.06 USD | 22.00 USD |
| December 1987 | 4.65 USD | 20.25 USD |
| November 1987 | 4.60 USD | 20.00 USD |
| October 1987 | 4.73 USD | 21.00 USD |
| September 1987 | 4.98 USD | 22.13 USD |
| August 1987 | 5.04 USD | 22.38 USD |
| July 1987 | 4.94 USD | 22.38 USD |
| June 1987 | 5.05 USD | 22.88 USD |
| May 1987 | 5.00 USD | 22.63 USD |
| April 1987 | 5.12 USD | 23.63 USD |
| March 1987 | 5.58 USD | 25.75 USD |
| February 1987 | 5.41 USD | 25.00 USD |
| January 1987 | 5.83 USD | 27.38 USD |
| December 1986 | 5.16 USD | 24.25 USD |
| November 1986 | 5.46 USD | 25.63 USD |
| October 1986 | 5.42 USD | 25.88 USD |
| September 1986 | 5.13 USD | 24.50 USD |
| August 1986 | 5.60 USD | 26.75 USD |
| July 1986 | 5.05 USD | 24.50 USD |
| June 1986 | 4.46 USD | 21.63 USD |
| May 1986 | 4.10 USD | 19.88 USD |
| April 1986 | 3.99 USD | 19.75 USD |
| March 1986 | 4.39 USD | 21.75 USD |
| February 1986 | 4.22 USD | 20.88 USD |
| January 1986 | 3.89 USD | 19.63 USD |
| December 1985 | 3.52 USD | 17.75 USD |
| November 1985 | 3.44 USD | 17.38 USD |
| October 1985 | 3.25 USD | 16.75 USD |
| September 1985 | 2.86 USD | 14.75 USD |
| August 1985 | 3.29 USD | 17.00 USD |
| July 1985 | 3.20 USD | 16.88 USD |
| June 1985 | 3.17 USD | 16.75 USD |
| May 1985 | 3.15 USD | 16.63 USD |
| April 1985 | 2.91 USD | 15.75 USD |
| March 1985 | 2.80 USD | 15.13 USD |
| February 1985 | 2.73 USD | 14.75 USD |
| January 1985 | 2.64 USD | 14.63 USD |
| December 1984 | 2.57 USD | 14.25 USD |
| November 1984 | 2.52 USD | 14.00 USD |
| October 1984 | 2.44 USD | 13.88 USD |
| September 1984 | 2.33 USD | 13.25 USD |
| August 1984 | 2.11 USD | 12.00 USD |
| July 1984 | 2.04 USD | 11.63 USD |
| June 1984 | 2.00 USD | 11.38 USD |
| May 1984 | 1.95 USD | 11.13 USD |
| April 1984 | 1.95 USD | 11.13 USD |
| March 1984 | 2.06 USD | 11.75 USD |
| February 1984 | 2.06 USD | 11.75 USD |
| January 1984 | 2.28 USD | 13.00 USD |
| December 1983 | 2.15 USD | 12.25 USD |
| November 1983 | 2.24 USD | 12.75 USD |
| October 1983 | 2.35 USD | 13.38 USD |
| September 1983 | 2.33 USD | 13.25 USD |
| August 1983 | 2.09 USD | 11.88 USD |
| July 1983 | 2.20 USD | 12.50 USD |
| June 1983 | 2.13 USD | 12.13 USD |
| May 1983 | 2.24 USD | 12.75 USD |
| April 1983 | 2.30 USD | 13.13 USD |
| March 1983 | 2.17 USD | 12.38 USD |
| February 1983 | 2.22 USD | 12.63 USD |
| January 1983 | 2.22 USD | 12.63 USD |
| December 1982 | 2.13 USD | 12.13 USD |
| November 1982 | 2.06 USD | 11.75 USD |
| October 1982 | 2.02 USD | 11.50 USD |
| September 1982 | 1.89 USD | 10.75 USD |
| August 1982 | 1.89 USD | 10.75 USD |
| July 1982 | 1.73 USD | 9.88 USD |
| June 1982 | 1.76 USD | 10.00 USD |
| May 1982 | 1.82 USD | 10.38 USD |
| April 1982 | 1.87 USD | 10.63 USD |
| March 1982 | 1.82 USD | 10.38 USD |
| February 1982 | 1.65 USD | 9.38 USD |
| January 1982 | 1.67 USD | 9.50 USD |
| December 1981 | 1.60 USD | 9.13 USD |
| November 1981 | 1.58 USD | 9.00 USD |
| October 1981 | 1.49 USD | 8.50 USD |
| September 1981 | 1.45 USD | 8.25 USD |
| August 1981 | 1.51 USD | 8.63 USD |
| July 1981 | 1.56 USD | 8.88 USD |
| June 1981 | 1.54 USD | 8.75 USD |
| May 1981 | 1.54 USD | 8.75 USD |
| April 1981 | 1.58 USD | 9.00 USD |
| March 1981 | 1.56 USD | 8.88 USD |
| February 1981 | 1.51 USD | 8.63 USD |
| January 1981 | 1.51 USD | 8.63 USD |
| December 1980 | 1.40 USD | 8.00 USD |
| November 1980 | 1.40 USD | 8.00 USD |
| October 1980 | 1.45 USD | 8.25 USD |
| September 1980 | 1.49 USD | 8.50 USD |
| August 1980 | 1.56 USD | 8.88 USD |
| July 1980 | 1.58 USD | 9.00 USD |
| June 1980 | 1.67 USD | 9.50 USD |
| May 1980 | 1.58 USD | 9.00 USD |
| April 1980 | 1.56 USD | 8.88 USD |
| March 1980 | 1.40 USD | 8.00 USD |
| February 1980 | 1.43 USD | 8.13 USD |
| January 1980 | 1.58 USD | 9.00 USD |
| December 1979 | 1.60 USD | 9.13 USD |
| November 1979 | 1.67 USD | 9.50 USD |
| October 1979 | 1.60 USD | 9.13 USD |
| September 1979 | 1.73 USD | 9.88 USD |
| August 1979 | 1.82 USD | 10.38 USD |
| July 1979 | 1.80 USD | 10.25 USD |
| June 1979 | 1.65 USD | 9.38 USD |
| May 1979 | 1.56 USD | 8.88 USD |
| April 1979 | 1.60 USD | 9.13 USD |
| March 1979 | 1.65 USD | 9.38 USD |
| February 1979 | 1.65 USD | 9.38 USD |
| January 1979 | 1.73 USD | 9.88 USD |
| December 1978 | 1.58 USD | 9.00 USD |
| November 1978 | 1.65 USD | 9.38 USD |
| October 1978 | 1.69 USD | 9.63 USD |
| September 1978 | 1.78 USD | 10.13 USD |
| August 1978 | 1.78 USD | 10.13 USD |
| July 1978 | 1.73 USD | 9.88 USD |
| June 1978 | 1.69 USD | 9.63 USD |
| May 1978 | 1.73 USD | 9.88 USD |
| April 1978 | 1.80 USD | 10.25 USD |
| March 1978 | 1.80 USD | 10.25 USD |
| February 1978 | 1.84 USD | 10.50 USD |
| January 1978 | 1.84 USD | 10.50 USD |
| December 1977 | 1.89 USD | 10.75 USD |
| November 1977 | 1.87 USD | 10.63 USD |
| October 1977 | 1.98 USD | 11.25 USD |
| September 1977 | 2.00 USD | 11.38 USD |
| August 1977 | 2.00 USD | 11.38 USD |
| July 1977 | 2.13 USD | 12.13 USD |
| June 1977 | 2.04 USD | 11.63 USD |
| May 1977 | 1.95 USD | 11.13 USD |
| April 1977 | 1.95 USD | 11.13 USD |
| March 1977 | 1.93 USD | 11.00 USD |
| February 1977 | 1.93 USD | 11.00 USD |
| January 1977 | 2.02 USD | 11.50 USD |
| December 1976 | 1.91 USD | 10.88 USD |
| November 1976 | 1.80 USD | 10.25 USD |
| October 1976 | 1.93 USD | 11.00 USD |
| September 1976 | 1.95 USD | 11.13 USD |
| August 1976 | 1.89 USD | 10.75 USD |
| July 1976 | 1.84 USD | 10.50 USD |
| June 1976 | 1.78 USD | 10.13 USD |
| May 1976 | 1.78 USD | 10.13 USD |
| April 1976 | 1.84 USD | 10.50 USD |
| March 1976 | 1.82 USD | 10.38 USD |
| February 1976 | 1.78 USD | 10.13 USD |
| January 1976 | 1.84 USD | 10.50 USD |
| December 1975 | 1.76 USD | 10.00 USD |
| November 1975 | 1.78 USD | 10.13 USD |
| October 1975 | 1.73 USD | 9.88 USD |
| September 1975 | 1.56 USD | 8.88 USD |
| August 1975 | 1.58 USD | 9.00 USD |
| July 1975 | 1.62 USD | 9.25 USD |
| June 1975 | 1.76 USD | 10.00 USD |
| May 1975 | 1.51 USD | 8.63 USD |
| April 1975 | 1.47 USD | 8.38 USD |
| March 1975 | 1.38 USD | 7.88 USD |
| February 1975 | 1.36 USD | 7.75 USD |
| January 1975 | 1.49 USD | 8.50 USD |
| December 1974 | 1.12 USD | 6.38 USD |
| November 1974 | 1.10 USD | 6.25 USD |
| October 1974 | 1.12 USD | 6.38 USD |
| September 1974 | 1.05 USD | 6.00 USD |
| August 1974 | 1.14 USD | 6.50 USD |
| July 1974 | 1.23 USD | 7.00 USD |
| June 1974 | 1.14 USD | 6.50 USD |
| May 1974 | 1.30 USD | 7.38 USD |
| April 1974 | 1.54 USD | 8.75 USD |
| March 1974 | 2.04 USD | 11.63 USD |
| February 1974 | 2.13 USD | 12.13 USD |
| January 1974 | 2.06 USD | 11.75 USD |
| December 1973 | 2.00 USD | 11.38 USD |
| November 1973 | 1.98 USD | 11.25 USD |
| October 1973 | 2.30 USD | 13.13 USD |
| September 1973 | 2.39 USD | 13.63 USD |
| August 1973 | 2.28 USD | 13.00 USD |
| July 1973 | 2.39 USD | 13.63 USD |
| June 1973 | 2.52 USD | 14.38 USD |
| May 1973 | 2.50 USD | 14.25 USD |
| April 1973 | 2.59 USD | 14.75 USD |
| March 1973 | 2.57 USD | 14.63 USD |
| February 1973 | 2.63 USD | 15.00 USD |
ES
List: Champions
Price: 81.31USD
52 week range price:
Dividend Yield: 3.13%
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: 58.35%
Payout Ratio Range:
Dividend Per Share: 2.55 USD
Earnings Per Share: 4.37 USD
P/E Ratio: 19.89
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Electric
Volume: 248771
Ebitda: 718.3 millionMarket Capitalization: 27.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 6.02%
DGR5: 6.07%
DGR10: 6.80%
DGR20: 8.30%