Eversource Energy ( ES) - Price History
Monthly price history for ES (Eversource Energy)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68.69 | $68.69 |
| May 2026 | $68.27 | $68.27 |
| April 2026 | $69.87 | $70.70 |
| March 2026 | $68.47 | $69.28 |
| February 2026 | $74.53 | $76.21 |
| January 2026 | $67.60 | $69.13 |
| December 2025 | $65.84 | $67.33 |
| November 2025 | $64.97 | $67.18 |
| October 2025 | $71.38 | $73.81 |
| September 2025 | $68.80 | $71.14 |
| August 2025 | $61.27 | $64.07 |
| July 2025 | $63.21 | $66.10 |
| June 2025 | $60.84 | $63.62 |
| May 2025 | $61.97 | $64.81 |
| April 2025 | $56.18 | $59.48 |
| March 2025 | $58.66 | $62.11 |
| February 2025 | $58.80 | $63.01 |
| January 2025 | $53.83 | $57.68 |
| December 2024 | $53.60 | $57.43 |
| November 2024 | $59.45 | $64.49 |
| October 2024 | $60.70 | $65.85 |
| September 2024 | $62.73 | $68.05 |
| August 2024 | $61.59 | $67.53 |
| July 2024 | $59.20 | $64.91 |
| June 2024 | $51.72 | $56.71 |
| May 2024 | $54.02 | $59.23 |
| April 2024 | $54.64 | $60.62 |
| March 2024 | $53.87 | $59.77 |
| February 2024 | $52.26 | $58.70 |
| January 2024 | $48.27 | $54.22 |
| December 2023 | $54.95 | $61.72 |
| November 2023 | $52.33 | $59.41 |
| October 2023 | $47.38 | $53.79 |
| September 2023 | $51.22 | $58.15 |
| August 2023 | $55.62 | $63.82 |
| July 2023 | $63.04 | $72.33 |
| June 2023 | $61.81 | $70.92 |
| May 2023 | $60.34 | $69.23 |
| April 2023 | $67.03 | $77.61 |
| March 2023 | $67.59 | $78.26 |
| February 2023 | $64.50 | $75.36 |
| January 2023 | $70.47 | $82.33 |
| December 2022 | $71.76 | $83.84 |
| November 2022 | $70.39 | $82.86 |
| October 2022 | $64.80 | $76.28 |
| September 2022 | $66.23 | $77.96 |
| August 2022 | $75.64 | $89.69 |
| July 2022 | $74.40 | $88.22 |
| June 2022 | $71.24 | $84.47 |
| May 2022 | $77.86 | $92.32 |
| April 2022 | $73.19 | $87.40 |
| March 2022 | $73.85 | $88.19 |
| February 2022 | $67.96 | $81.80 |
| January 2022 | $74.35 | $89.49 |
| December 2021 | $75.58 | $90.98 |
| November 2021 | $67.90 | $82.27 |
| October 2021 | $70.06 | $84.90 |
| September 2021 | $67.47 | $81.76 |
| August 2021 | $74.36 | $90.73 |
| July 2021 | $70.70 | $86.27 |
| June 2021 | $65.76 | $80.24 |
| May 2021 | $66.54 | $81.19 |
| April 2021 | $70.16 | $86.22 |
| March 2021 | $70.46 | $86.59 |
| February 2021 | $64.19 | $79.48 |
| January 2021 | $70.67 | $87.50 |
| December 2020 | $69.87 | $86.51 |
| November 2020 | $70.20 | $87.51 |
| October 2020 | $70.01 | $87.27 |
| September 2020 | $67.02 | $83.55 |
| August 2020 | $68.29 | $85.71 |
| July 2020 | $71.77 | $90.07 |
| June 2020 | $66.35 | $83.27 |
| May 2020 | $66.69 | $83.70 |
| April 2020 | $63.84 | $80.70 |
| March 2020 | $61.87 | $78.21 |
| February 2020 | $67.99 | $86.46 |
| January 2020 | $72.69 | $92.44 |
| December 2019 | $66.89 | $85.07 |
| November 2019 | $64.57 | $82.64 |
| October 2019 | $65.42 | $83.74 |
| September 2019 | $66.78 | $85.47 |
| August 2019 | $62.20 | $80.13 |
| July 2019 | $58.89 | $75.86 |
| June 2019 | $58.81 | $75.76 |
| May 2019 | $57.32 | $73.84 |
| April 2019 | $55.22 | $71.66 |
| March 2019 | $54.68 | $70.95 |
| February 2019 | $53.39 | $69.81 |
| January 2019 | $53.08 | $69.41 |
| December 2018 | $49.74 | $65.04 |
| November 2018 | $51.88 | $68.34 |
| October 2018 | $48.03 | $63.26 |
| September 2018 | $46.64 | $61.44 |
| August 2018 | $47.01 | $62.43 |
| July 2018 | $45.72 | $60.72 |
| June 2018 | $44.13 | $58.61 |
| May 2018 | $42.98 | $57.08 |
| April 2018 | $44.97 | $60.25 |
| March 2018 | $43.98 | $58.92 |
| February 2018 | $42.17 | $57 |
| January 2018 | $46.68 | $63.09 |
| December 2017 | $46.74 | $63.18 |
| November 2017 | $47.63 | $64.85 |
| October 2017 | $46 | $62.64 |
| September 2017 | $44.39 | $60.44 |
| August 2017 | $45.92 | $63 |
| July 2017 | $44.31 | $60.79 |
| June 2017 | $44.25 | $60.71 |
| May 2017 | $45.24 | $62.07 |
| April 2017 | $42.96 | $59.40 |
| March 2017 | $42.51 | $58.78 |
| February 2017 | $42.43 | $58.66 |
| January 2017 | $39.69 | $55.32 |
| December 2016 | $39.62 | $55.23 |
| November 2016 | $36.73 | $51.62 |
| October 2016 | $39.18 | $55.06 |
| September 2016 | $38.55 | $54.18 |
| August 2016 | $38.08 | $53.97 |
| July 2016 | $41.27 | $58.49 |
| June 2016 | $42.27 | $59.90 |
| May 2016 | $38.98 | $55.24 |
| April 2016 | $39.50 | $56.44 |
| March 2016 | $40.83 | $58.34 |
| February 2016 | $38 | $54.30 |
| January 2016 | $37.35 | $53.80 |
| December 2015 | $35.45 | $51.07 |
| November 2015 | $35.08 | $50.95 |
| October 2015 | $35.07 | $50.94 |
| September 2015 | $34.85 | $50.62 |
| August 2015 | $32.23 | $47.24 |
| July 2015 | $33.92 | $49.72 |
| June 2015 | $30.98 | $45.41 |
| May 2015 | $33.60 | $49.25 |
| April 2015 | $32.98 | $48.76 |
| March 2015 | $34.17 | $50.52 |
| February 2015 | $35 | $51.75 |
| January 2015 | $37.30 | $55.58 |
| December 2014 | $35.91 | $53.52 |
| November 2014 | $33.72 | $50.64 |
| October 2014 | $32.86 | $49.35 |
| September 2014 | $29.50 | $44.30 |
| August 2014 | $30.30 | $45.89 |
| July 2014 | $28.98 | $43.90 |
| June 2014 | $31.21 | $47.27 |
| May 2014 | $29.97 | $45.40 |
| April 2014 | $30.93 | $47.26 |
| March 2014 | $29.78 | $45.50 |
| February 2014 | $29.09 | $44.45 |
| January 2014 | $28.41 | $43.80 |
| December 2013 | $27.50 | $42.39 |
| November 2013 | $26.41 | $41.08 |
| October 2013 | $27.57 | $42.89 |
| September 2013 | $26.52 | $41.25 |
| August 2013 | $26.10 | $40.97 |
| July 2013 | $28.29 | $44.41 |
| June 2013 | $26.77 | $42.02 |
| May 2013 | $26.55 | $41.67 |
| April 2013 | $28.63 | $45.33 |
| March 2013 | $27.45 | $86.92 |
| February 2013 | $26.22 | $83.02 |
| January 2013 | $25.49 | $81.46 |
| December 2012 | $24.46 | $78.16 |
| November 2012 | $24.25 | $77.48 |
| October 2012 | $24.38 | $78.60 |
| September 2012 | $23.72 | $76.46 |
| August 2012 | $23.37 | $75.34 |
| July 2012 | $24.52 | $79.76 |
| June 2012 | $23.86 | $77.62 |
| May 2012 | $22.14 | $72.02 |
| April 2012 | $22.39 | $73.54 |
| March 2012 | $22.60 | $74.24 |
| February 2012 | $21.86 | $71.80 |
| January 2012 | $20.99 | $69.50 |
| December 2011 | $21.78 | $72.14 |
| November 2011 | $20.74 | $69.22 |
| October 2011 | $20.72 | $69.14 |
| September 2011 | $20.17 | $67.30 |
| August 2011 | $20.80 | $69.40 |
| July 2011 | $20.22 | $68 |
| June 2011 | $20.91 | $70.34 |
| May 2011 | $20.95 | $70.48 |
| April 2011 | $21 | $71.20 |
| March 2011 | $20.41 | $69.20 |
| February 2011 | $20.08 | $68.08 |
| January 2011 | $19.26 | $65.84 |
| December 2010 | $18.65 | $63.76 |
| November 2010 | $18.20 | $62.20 |
| October 2010 | $18.15 | $62.56 |
| September 2010 | $17.16 | $59.14 |
| August 2010 | $16.81 | $57.94 |
| July 2010 | $16.01 | $55.68 |
| June 2010 | $14.66 | $50.96 |
| May 2010 | $14.93 | $51.90 |
| April 2010 | $15.83 | $55.58 |
| March 2010 | $15.74 | $55.28 |
| February 2010 | $14.58 | $51.20 |
| January 2010 | $14.28 | $50.64 |
| December 2009 | $14.54 | $51.58 |
| November 2009 | $13.60 | $48.22 |
| October 2009 | $12.87 | $46.10 |
| September 2009 | $13.26 | $47.48 |
| August 2009 | $13.29 | $47.58 |
| July 2009 | $12.72 | $46.02 |
| June 2009 | $12.34 | $44.62 |
| May 2009 | $11.50 | $41.58 |
| April 2009 | $11.49 | $42.04 |
| March 2009 | $11.80 | $43.18 |
| February 2009 | $11.98 | $43.82 |
| January 2009 | $12.87 | $47.60 |
| December 2008 | $13.01 | $48.12 |
| November 2008 | $12.60 | $46.60 |
| October 2008 | $12.09 | $45.12 |
| September 2008 | $13.74 | $51.30 |
| August 2008 | $14.41 | $53.78 |
| July 2008 | $13.38 | $50.32 |
| June 2008 | $13.58 | $51.06 |
| May 2008 | $13.88 | $52.22 |
| April 2008 | $13.89 | $52.64 |
| March 2008 | $12.95 | $49.08 |
| February 2008 | $13.39 | $50.74 |
| January 2008 | $14.55 | $55.58 |
| December 2007 | $16.40 | $62.62 |
| November 2007 | $16.54 | $63.16 |
| October 2007 | $16.04 | $61.66 |
| September 2007 | $14.87 | $57.14 |
| August 2007 | $14.39 | $55.30 |
| July 2007 | $14.12 | $54.68 |
| June 2007 | $14.65 | $56.72 |
| May 2007 | $15.71 | $60.82 |
| April 2007 | $16.52 | $64.34 |
| March 2007 | $16.83 | $65.54 |
| February 2007 | $14.91 | $58.08 |
| January 2007 | $14.11 | $55.30 |
| December 2006 | $14.37 | $56.32 |
| November 2006 | $14.30 | $56.06 |
| October 2006 | $12.67 | $50.02 |
| September 2006 | $11.79 | $46.54 |
| August 2006 | $11.56 | $45.62 |
| July 2006 | $11.26 | $44.80 |
| June 2006 | $10.39 | $41.34 |
| May 2006 | $10.17 | $40.46 |
| April 2006 | $10.04 | $40.30 |
| March 2006 | $9.73 | $39.06 |
| February 2006 | $9.77 | $39.24 |
| January 2006 | $9.82 | $39.76 |
| December 2005 | $9.72 | $39.38 |
| November 2005 | $9.17 | $37.16 |
| October 2005 | $8.90 | $36.38 |
| September 2005 | $9.76 | $39.90 |
| August 2005 | $9.74 | $39.84 |
| July 2005 | $10.46 | $43.16 |
| June 2005 | $10.11 | $41.72 |
| May 2005 | $9.60 | $39.62 |
| April 2005 | $8.80 | $36.62 |
| March 2005 | $9.27 | $38.54 |
| February 2005 | $8.98 | $37.34 |
| January 2005 | $8.91 | $37.40 |
| December 2004 | $8.98 | $37.70 |
| November 2004 | $8.69 | $36.46 |
| October 2004 | $9.13 | $38.66 |
| September 2004 | $9.16 | $38.78 |
| August 2004 | $9.06 | $38.34 |
| July 2004 | $8.76 | $37.40 |
| June 2004 | $9.12 | $38.94 |
| May 2004 | $8.95 | $38.20 |
| April 2004 | $8.53 | $36.70 |
| March 2004 | $8.67 | $37.30 |
| February 2004 | $8.94 | $38.48 |
| January 2004 | $8.88 | $38.50 |
| December 2003 | $9.30 | $40.34 |
| November 2003 | $9.20 | $39.90 |
| October 2003 | $8.62 | $37.68 |
| September 2003 | $8.20 | $35.84 |
| August 2003 | $7.90 | $34.54 |
| July 2003 | $7.62 | $33.60 |
| June 2003 | $7.59 | $33.48 |
| May 2003 | $7.33 | $32.32 |
| April 2003 | $6.71 | $29.84 |
| March 2003 | $6.26 | $27.84 |
| February 2003 | $6.30 | $28 |
| January 2003 | $6.39 | $28.70 |
| December 2002 | $6.76 | $30.34 |
| November 2002 | $6.40 | $28.74 |
| October 2002 | $6.64 | $30.10 |
| September 2002 | $7.46 | $33.80 |
| August 2002 | $7.73 | $35.02 |
| July 2002 | $7.29 | $33.30 |
| June 2002 | $8.24 | $37.62 |
| May 2002 | $8.69 | $39.70 |
| April 2002 | $8.70 | $40 |
| March 2002 | $8.65 | $39.74 |
| February 2002 | $8 | $36.76 |
| January 2002 | $7.83 | $36.22 |
| December 2001 | $7.62 | $35.26 |
| November 2001 | $7.52 | $34.80 |
| October 2001 | $7.58 | $35.30 |
| September 2001 | $8.04 | $37.46 |
| August 2001 | $8.37 | $39 |
| July 2001 | $8.53 | $40 |
| June 2001 | $8.85 | $41.50 |
| May 2001 | $8.21 | $38.48 |
| April 2001 | $7.57 | $35.70 |
| March 2001 | $7.37 | $34.76 |
| February 2001 | $8.66 | $40.80 |
| January 2001 | $9.54 | $45.16 |
| December 2000 | $10.24 | $48.50 |
| November 2000 | $9.11 | $43.12 |
| October 2000 | $8.56 | $40.75 |
| September 2000 | $9.12 | $43.41 |
| August 2000 | $9.56 | $45.50 |
| July 2000 | $9.26 | $44.25 |
| June 2000 | $9.10 | $43.50 |
| May 2000 | $9.26 | $44.25 |
| April 2000 | $8.96 | $43 |
| March 2000 | $8.96 | $43 |
| February 2000 | $7.80 | $37.62 |
| January 2000 | $8.50 | $41 |
| December 1999 | $8.52 | $41.12 |
| November 1999 | $8.75 | $42.25 |
| October 1999 | $8.58 | $41.62 |
| September 1999 | $7.58 | $36.75 |
| August 1999 | $7.24 | $35.12 |
| July 1999 | $7.73 | $37.50 |
| June 1999 | $7.37 | $35.75 |
| May 1999 | $7.27 | $35.25 |
| April 1999 | $6.52 | $31.62 |
| March 1999 | $5.72 | $27.75 |
| February 1999 | $6.19 | $30 |
| January 1999 | $6.32 | $30.62 |
| December 1998 | $6.60 | $32 |
| November 1998 | $6.50 | $31.50 |
| October 1998 | $6.44 | $31.25 |
| September 1998 | $6.91 | $33.50 |
| August 1998 | $6.03 | $29.25 |
| July 1998 | $6.32 | $30.62 |
| June 1998 | $6.98 | $33.88 |
| May 1998 | $6.57 | $31.88 |
| April 1998 | $5.82 | $28.25 |
| March 1998 | $5.90 | $28.62 |
| February 1998 | $5.13 | $24.88 |
| January 1998 | $5.05 | $24.50 |
| December 1997 | $4.87 | $23.62 |
| November 1997 | $5.34 | $25.88 |
| October 1997 | $4.74 | $23 |
| September 1997 | $4 | $19.38 |
| August 1997 | $4.15 | $20.12 |
| July 1997 | $4.02 | $19.50 |
| June 1997 | $3.92 | $19 |
| May 1997 | $3.76 | $18.25 |
| April 1997 | $3.40 | $16.50 |
| March 1997 | $3.25 | $15.75 |
| February 1997 | $4.28 | $20.75 |
| January 1997 | $5.30 | $26.25 |
| December 1996 | $5.30 | $26.25 |
| November 1996 | $4.80 | $23.75 |
| October 1996 | $4.26 | $21.50 |
| September 1996 | $4.90 | $24.75 |
| August 1996 | $5.05 | $25.50 |
| July 1996 | $4.81 | $24.75 |
| June 1996 | $5.20 | $26.75 |
| May 1996 | $5.64 | $29 |
| April 1996 | $6.04 | $32 |
| March 1996 | $7.45 | $39.50 |
| February 1996 | $8.40 | $44.50 |
| January 1996 | $8.75 | $47.25 |
| December 1995 | $8.98 | $48.50 |
| November 1995 | $8.84 | $47.75 |
| October 1995 | $9 | $49.50 |
| September 1995 | $8.86 | $48.75 |
| August 1995 | $8.32 | $45.75 |
| July 1995 | $8.02 | $45 |
| June 1995 | $8.02 | $45 |
| May 1995 | $8.51 | $47.75 |
| April 1995 | $7.61 | $43.50 |
| March 1995 | $7.43 | $42.50 |
| February 1995 | $7.96 | $45.50 |
| January 1995 | $8.19 | $47.75 |
| December 1994 | $7.42 | $43.25 |
| November 1994 | $7.33 | $42.75 |
| October 1994 | $7.78 | $46.25 |
| September 1994 | $7.40 | $44 |
| August 1994 | $7.82 | $46.50 |
| July 1994 | $7.71 | $46.75 |
| June 1994 | $7.18 | $43.50 |
| May 1994 | $7.51 | $45.50 |
| April 1994 | $8.05 | $49.75 |
| March 1994 | $7.64 | $47.25 |
| February 1994 | $7.56 | $46.75 |
| January 1994 | $8.02 | $50.50 |
| December 1993 | $7.54 | $47.50 |
| November 1993 | $7.46 | $47 |
| October 1993 | $8.18 | $52.50 |
| September 1993 | $8.22 | $52.75 |
| August 1993 | $8.54 | $54.75 |
| July 1993 | $8.32 | $54.25 |
| June 1993 | $8.25 | $53.75 |
| May 1993 | $8.17 | $53.25 |
| April 1993 | $8.30 | $55 |
| March 1993 | $8.34 | $55.25 |
| February 1993 | $8.34 | $55.25 |
| January 1993 | $8.10 | $54.50 |
| December 1992 | $7.88 | $53 |
| November 1992 | $7.65 | $51.50 |
| October 1992 | $7.49 | $51.25 |
| September 1992 | $7.70 | $52.75 |
| August 1992 | $7.56 | $51.75 |
| July 1992 | $7.54 | $52.50 |
| June 1992 | $6.86 | $47.75 |
| May 1992 | $6.79 | $47.25 |
| April 1992 | $6.66 | $47.25 |
| March 1992 | $6.66 | $47.25 |
| February 1992 | $6.70 | $47.50 |
| January 1992 | $6.68 | $48.25 |
| December 1991 | $6.54 | $47.25 |
| November 1991 | $6.30 | $45.50 |
| October 1991 | $6.18 | $45.50 |
| September 1991 | $6.04 | $44.50 |
| August 1991 | $5.84 | $43 |
| July 1991 | $5.73 | $43 |
| June 1991 | $5.49 | $41.25 |
| May 1991 | $5.39 | $40.50 |
| April 1991 | $5.41 | $41.50 |
| March 1991 | $5.28 | $40.50 |
| February 1991 | $5.28 | $40.50 |
| January 1991 | $5.11 | $40 |
| December 1990 | $5.11 | $40 |
| November 1990 | $5.08 | $39.75 |
| October 1990 | $4.94 | $39.50 |
| September 1990 | $4.59 | $36.75 |
| August 1990 | $4.59 | $36.75 |
| July 1990 | $4.82 | $39.50 |
| June 1990 | $4.73 | $38.75 |
| May 1990 | $4.76 | $39 |
| April 1990 | $4.74 | $39.75 |
| March 1990 | $4.95 | $41.50 |
| February 1990 | $4.98 | $41.75 |
| January 1990 | $5.08 | $43.50 |
| December 1989 | $5.26 | $45 |
| November 1989 | $5 | $42.75 |
| October 1989 | $4.92 | $43 |
| September 1989 | $4.81 | $42 |
| August 1989 | $4.87 | $42.50 |
| July 1989 | $4.96 | $44.25 |
| June 1989 | $4.85 | $43.25 |
| May 1989 | $4.77 | $42.50 |
| April 1989 | $4.45 | $40.50 |
| March 1989 | $4.34 | $39.50 |
| February 1989 | $4.12 | $37.50 |
| January 1989 | $4.30 | $40 |
| December 1988 | $4.27 | $39.75 |
| November 1988 | $4.46 | $41.50 |
| October 1988 | $4.44 | $42.25 |
| September 1988 | $4.23 | $40.25 |
| August 1988 | $3.94 | $37.50 |
| July 1988 | $3.85 | $37.50 |
| June 1988 | $4.06 | $39.50 |
| May 1988 | $3.93 | $38.25 |
| April 1988 | $3.86 | $38.50 |
| March 1988 | $3.96 | $39.50 |
| February 1988 | $4.07 | $40.50 |
| January 1988 | $4.32 | $44 |
| December 1987 | $3.98 | $40.50 |
| November 1987 | $3.93 | $40 |
| October 1987 | $4.04 | $42 |
| September 1987 | $4.26 | $44.25 |
| August 1987 | $4.31 | $44.75 |
| July 1987 | $4.23 | $44.75 |
| June 1987 | $4.32 | $45.75 |
| May 1987 | $4.27 | $45.25 |
| April 1987 | $4.38 | $47.25 |
| March 1987 | $4.77 | $51.50 |
| February 1987 | $4.63 | $50 |
| January 1987 | $4.99 | $54.75 |
| December 1986 | $4.42 | $48.50 |
| November 1986 | $4.67 | $51.25 |
| October 1986 | $4.64 | $51.75 |
| September 1986 | $4.39 | $49 |
| August 1986 | $4.79 | $53.50 |
| July 1986 | $4.32 | $49 |
| June 1986 | $3.82 | $43.25 |
| May 1986 | $3.51 | $39.75 |
| April 1986 | $3.41 | $39.50 |
| March 1986 | $3.76 | $43.50 |
| February 1986 | $3.61 | $41.75 |
| January 1986 | $3.33 | $39.25 |
| December 1985 | $3.01 | $35.50 |
| November 1985 | $2.94 | $34.75 |
| October 1985 | $2.78 | $33.50 |
| September 1985 | $2.44 | $29.50 |
| August 1985 | $2.82 | $34 |
| July 1985 | $2.73 | $33.75 |
| June 1985 | $2.71 | $33.50 |
| May 1985 | $2.69 | $33.25 |
| April 1985 | $2.49 | $31.50 |
| March 1985 | $2.39 | $30.25 |
| February 1985 | $2.33 | $29.50 |
| January 1985 | $2.26 | $29.25 |
| December 1984 | $2.20 | $28.50 |
| November 1984 | $2.16 | $28 |
| October 1984 | $2.08 | $27.75 |
| September 1984 | $1.99 | $26.50 |
| August 1984 | $1.80 | $24 |
| July 1984 | $1.75 | $23.25 |
| June 1984 | $1.71 | $22.75 |
| May 1984 | $1.67 | $22.25 |
| April 1984 | $1.67 | $22.25 |
| March 1984 | $1.76 | $23.50 |
| February 1984 | $1.76 | $23.50 |
| January 1984 | $1.95 | $26 |
| December 1983 | $1.84 | $24.50 |
| November 1983 | $1.92 | $25.50 |
| October 1983 | $2.01 | $26.75 |
| September 1983 | $1.99 | $26.50 |
| August 1983 | $1.78 | $23.75 |
| July 1983 | $1.88 | $25 |
| June 1983 | $1.82 | $24.25 |
| May 1983 | $1.92 | $25.50 |
| April 1983 | $1.97 | $26.25 |
| March 1983 | $1.86 | $24.75 |
| February 1983 | $1.90 | $25.25 |
| January 1983 | $1.90 | $25.25 |
| December 1982 | $1.82 | $24.25 |
| November 1982 | $1.76 | $23.50 |
| October 1982 | $1.73 | $23 |
| September 1982 | $1.62 | $21.50 |
| August 1982 | $1.62 | $21.50 |
| July 1982 | $1.48 | $19.75 |
| June 1982 | $1.50 | $20 |
| May 1982 | $1.56 | $20.75 |
| April 1982 | $1.60 | $21.25 |
| March 1982 | $1.56 | $20.75 |
| February 1982 | $1.41 | $18.75 |
| January 1982 | $1.43 | $19 |
| December 1981 | $1.37 | $18.25 |
| November 1981 | $1.35 | $18 |
| October 1981 | $1.28 | $17 |
| September 1981 | $1.24 | $16.50 |
| August 1981 | $1.30 | $17.25 |
| July 1981 | $1.33 | $17.75 |
| June 1981 | $1.32 | $17.50 |
| May 1981 | $1.32 | $17.50 |
| April 1981 | $1.35 | $18 |
| March 1981 | $1.33 | $17.75 |
| February 1981 | $1.30 | $17.25 |
| January 1981 | $1.30 | $17.25 |
| December 1980 | $1.20 | $16 |
| November 1980 | $1.20 | $16 |
| October 1980 | $1.24 | $16.50 |
| September 1980 | $1.28 | $17 |
| August 1980 | $1.33 | $17.75 |
| July 1980 | $1.35 | $18 |
| June 1980 | $1.43 | $19 |
| May 1980 | $1.35 | $18 |
| April 1980 | $1.33 | $17.75 |
| March 1980 | $1.20 | $16 |
| February 1980 | $1.22 | $16.25 |
| January 1980 | $1.35 | $18 |
| December 1979 | $1.37 | $18.25 |
| November 1979 | $1.43 | $19 |
| October 1979 | $1.37 | $18.25 |
| September 1979 | $1.48 | $19.75 |
| August 1979 | $1.56 | $20.75 |
| July 1979 | $1.54 | $20.50 |
| June 1979 | $1.41 | $18.75 |
| May 1979 | $1.33 | $17.75 |
| April 1979 | $1.37 | $18.25 |
| March 1979 | $1.41 | $18.75 |
| February 1979 | $1.41 | $18.75 |
| January 1979 | $1.48 | $19.75 |
| December 1978 | $1.35 | $18 |
| November 1978 | $1.41 | $18.75 |
| October 1978 | $1.45 | $19.25 |
| September 1978 | $1.52 | $20.25 |
| August 1978 | $1.52 | $20.25 |
| July 1978 | $1.48 | $19.75 |
| June 1978 | $1.45 | $19.25 |
| May 1978 | $1.48 | $19.75 |
| April 1978 | $1.54 | $20.50 |
| March 1978 | $1.54 | $20.50 |
| February 1978 | $1.58 | $21 |
| January 1978 | $1.58 | $21 |
| December 1977 | $1.62 | $21.50 |
| November 1977 | $1.60 | $21.25 |
| October 1977 | $1.69 | $22.50 |
| September 1977 | $1.71 | $22.75 |
| August 1977 | $1.71 | $22.75 |
| July 1977 | $1.82 | $24.25 |
| June 1977 | $1.75 | $23.25 |
| May 1977 | $1.67 | $22.25 |
| April 1977 | $1.67 | $22.25 |
| March 1977 | $1.65 | $22 |
| February 1977 | $1.65 | $22 |
| January 1977 | $1.73 | $23 |
| December 1976 | $1.63 | $21.75 |
| November 1976 | $1.54 | $20.50 |
| October 1976 | $1.65 | $22 |
| September 1976 | $1.67 | $22.25 |
| August 1976 | $1.62 | $21.50 |
| July 1976 | $1.58 | $21 |
| June 1976 | $1.52 | $20.25 |
| May 1976 | $1.52 | $20.25 |
| April 1976 | $1.58 | $21 |
| March 1976 | $1.56 | $20.75 |
| February 1976 | $1.52 | $20.25 |
| January 1976 | $1.58 | $21 |
| December 1975 | $1.50 | $20 |
| November 1975 | $1.52 | $20.25 |
| October 1975 | $1.48 | $19.75 |
| September 1975 | $1.33 | $17.75 |
| August 1975 | $1.35 | $18 |
| July 1975 | $1.39 | $18.50 |
| June 1975 | $1.50 | $20 |
| May 1975 | $1.30 | $17.25 |
| April 1975 | $1.26 | $16.75 |
| March 1975 | $1.18 | $15.75 |
| February 1975 | $1.16 | $15.50 |
| January 1975 | $1.28 | $17 |
| December 1974 | $0.96 | $12.75 |
| November 1974 | $0.94 | $12.50 |
| October 1974 | $0.96 | $12.75 |
| September 1974 | $0.90 | $12 |
| August 1974 | $0.98 | $13 |
| July 1974 | $1.05 | $14 |
| June 1974 | $0.98 | $13 |
| May 1974 | $1.11 | $14.75 |
| April 1974 | $1.32 | $17.50 |
| March 1974 | $1.75 | $23.25 |
| February 1974 | $1.82 | $24.25 |
| January 1974 | $1.76 | $23.50 |
| December 1973 | $1.71 | $22.75 |
| November 1973 | $1.69 | $22.50 |
| October 1973 | $1.97 | $26.25 |
| September 1973 | $2.05 | $27.25 |
| August 1973 | $1.95 | $26 |
| July 1973 | $2.05 | $27.25 |
| June 1973 | $2.16 | $28.75 |
| May 1973 | $2.14 | $28.50 |
| April 1973 | $2.22 | $29.50 |
| March 1973 | $2.20 | $29.25 |
| February 1973 | $2.25 | $30 |
ES
List: Champions
Price: $68.69
52 week price:
Dividend Yield: 4.41%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: -986.21%
Payout Ratio Range:
Dividend Per Share: 3.15 USD
Earnings Per Share: 4.67 USD
P/E Ratio: 14.40
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 248771
Ebitda: 718.3 millionMarket Capitalization: 26.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 7.47%
DGR5: 6.90%
DGR10: 6.63%
DGR20: 13.02%