Eversource Energy - Price History

Monthly price history for ES (Eversource Energy)

DateAdjusted priceReal price
February 2023 81.31 USD 81.31 USD
January 2023 81.60 USD 81.60 USD
December 2022 83.84 USD 83.84 USD
November 2022 82.24 USD 82.86 USD
October 2022 75.71 USD 76.28 USD
September 2022 77.38 USD 77.96 USD
August 2022 88.38 USD 89.69 USD
July 2022 86.93 USD 88.22 USD
June 2022 83.23 USD 84.47 USD
May 2022 90.97 USD 92.32 USD
April 2022 85.51 USD 87.40 USD
March 2022 86.28 USD 88.19 USD
February 2022 79.40 USD 81.80 USD
January 2022 86.86 USD 89.49 USD
December 2021 88.31 USD 90.98 USD
November 2021 79.32 USD 82.27 USD
October 2021 81.86 USD 84.90 USD
September 2021 78.83 USD 81.76 USD
August 2021 86.87 USD 90.73 USD
July 2021 82.60 USD 86.27 USD
June 2021 76.83 USD 80.24 USD
May 2021 77.74 USD 81.19 USD
April 2021 81.97 USD 86.22 USD
March 2021 82.32 USD 86.59 USD
February 2021 74.99 USD 79.48 USD
January 2021 82.56 USD 87.50 USD
December 2020 81.63 USD 86.51 USD
November 2020 82.02 USD 87.51 USD
October 2020 81.79 USD 87.27 USD
September 2020 78.31 USD 83.55 USD
August 2020 79.79 USD 85.71 USD
July 2020 83.84 USD 90.07 USD
June 2020 77.51 USD 83.27 USD
May 2020 77.92 USD 83.70 USD
April 2020 74.59 USD 80.70 USD
March 2020 72.29 USD 78.21 USD
February 2020 79.43 USD 86.46 USD
January 2020 84.92 USD 92.44 USD
December 2019 78.15 USD 85.07 USD
November 2019 75.43 USD 82.64 USD
October 2019 76.44 USD 83.74 USD
September 2019 78.01 USD 85.47 USD
August 2019 72.67 USD 80.13 USD
July 2019 68.80 USD 75.86 USD
June 2019 68.71 USD 75.76 USD
May 2019 66.97 USD 73.84 USD
April 2019 64.52 USD 71.66 USD
March 2019 63.88 USD 70.95 USD
February 2019 62.37 USD 69.81 USD
January 2019 62.01 USD 69.41 USD
December 2018 58.11 USD 65.04 USD
November 2018 60.61 USD 68.34 USD
October 2018 56.11 USD 63.26 USD
September 2018 54.49 USD 61.44 USD
August 2018 54.92 USD 62.43 USD
July 2018 53.42 USD 60.72 USD
June 2018 51.56 USD 58.61 USD
May 2018 50.22 USD 57.08 USD
April 2018 52.54 USD 60.25 USD
March 2018 51.38 USD 58.92 USD
February 2018 49.27 USD 57.00 USD
January 2018 54.53 USD 63.09 USD
December 2017 54.61 USD 63.18 USD
November 2017 55.64 USD 64.85 USD
October 2017 53.75 USD 62.64 USD
September 2017 51.86 USD 60.44 USD
August 2017 53.65 USD 63.00 USD
July 2017 51.76 USD 60.79 USD
June 2017 51.70 USD 60.71 USD
May 2017 52.85 USD 62.07 USD
April 2017 50.19 USD 59.40 USD
March 2017 49.67 USD 58.78 USD
February 2017 49.57 USD 58.66 USD
January 2017 46.37 USD 55.32 USD
December 2016 46.29 USD 55.23 USD
November 2016 42.91 USD 51.62 USD
October 2016 45.77 USD 55.06 USD
September 2016 45.04 USD 54.18 USD
August 2016 44.49 USD 53.97 USD
July 2016 48.22 USD 58.49 USD
June 2016 49.38 USD 59.90 USD
May 2016 45.54 USD 55.24 USD
April 2016 46.15 USD 56.44 USD
March 2016 47.70 USD 58.34 USD
February 2016 44.40 USD 54.30 USD
January 2016 43.63 USD 53.80 USD
December 2015 41.42 USD 51.07 USD
November 2015 40.98 USD 50.95 USD
October 2015 40.97 USD 50.94 USD
September 2015 40.72 USD 50.62 USD
August 2015 37.65 USD 47.24 USD
July 2015 39.63 USD 49.72 USD
June 2015 36.19 USD 45.41 USD
May 2015 39.25 USD 49.25 USD
April 2015 38.53 USD 48.76 USD
March 2015 39.92 USD 50.52 USD
February 2015 40.89 USD 51.75 USD
January 2015 43.57 USD 55.58 USD
December 2014 41.96 USD 53.52 USD
November 2014 39.40 USD 50.64 USD
October 2014 38.39 USD 49.35 USD
September 2014 34.46 USD 44.30 USD
August 2014 35.39 USD 45.89 USD
July 2014 33.86 USD 43.90 USD
June 2014 36.46 USD 47.27 USD
May 2014 35.01 USD 45.40 USD
April 2014 36.13 USD 47.26 USD
March 2014 34.79 USD 45.50 USD
February 2014 33.98 USD 44.45 USD
January 2014 33.19 USD 43.80 USD
December 2013 32.12 USD 42.39 USD
November 2013 30.85 USD 41.08 USD
October 2013 32.21 USD 42.89 USD
September 2013 30.98 USD 41.25 USD
August 2013 30.49 USD 40.97 USD
July 2013 33.05 USD 44.41 USD
June 2013 31.27 USD 42.02 USD
May 2013 31.01 USD 41.67 USD
April 2013 33.44 USD 45.33 USD
March 2013 32.06 USD 43.46 USD
February 2013 30.62 USD 41.51 USD
January 2013 29.78 USD 40.73 USD
December 2012 28.57 USD 39.08 USD
November 2012 28.33 USD 38.74 USD
October 2012 28.48 USD 39.30 USD
September 2012 27.70 USD 38.23 USD
August 2012 27.30 USD 37.67 USD
July 2012 28.64 USD 39.88 USD
June 2012 27.87 USD 38.81 USD
May 2012 25.86 USD 36.01 USD
April 2012 26.16 USD 36.77 USD
March 2012 26.41 USD 37.12 USD
February 2012 25.54 USD 35.90 USD
January 2012 24.52 USD 34.75 USD
December 2011 25.45 USD 36.07 USD
November 2011 24.23 USD 34.61 USD
October 2011 24.20 USD 34.57 USD
September 2011 23.56 USD 33.65 USD
August 2011 24.29 USD 34.70 USD
July 2011 23.61 USD 34.00 USD
June 2011 24.43 USD 35.17 USD
May 2011 24.48 USD 35.24 USD
April 2011 24.53 USD 35.60 USD
March 2011 23.84 USD 34.60 USD
February 2011 23.46 USD 34.04 USD
January 2011 22.50 USD 32.92 USD
December 2010 21.79 USD 31.88 USD
November 2010 21.25 USD 31.10 USD
October 2010 21.21 USD 31.28 USD
September 2010 20.05 USD 29.57 USD
August 2010 19.64 USD 28.97 USD
July 2010 18.71 USD 27.84 USD
June 2010 17.12 USD 25.48 USD
May 2010 17.44 USD 25.95 USD
April 2010 18.49 USD 27.79 USD
March 2010 18.39 USD 27.64 USD
February 2010 17.03 USD 25.60 USD
January 2010 16.68 USD 25.32 USD
December 2009 16.99 USD 25.79 USD
November 2009 15.88 USD 24.11 USD
October 2009 15.04 USD 23.05 USD
September 2009 15.49 USD 23.74 USD
August 2009 15.52 USD 23.79 USD
July 2009 14.86 USD 23.01 USD
June 2009 14.41 USD 22.31 USD
May 2009 13.43 USD 20.79 USD
April 2009 13.42 USD 21.02 USD
March 2009 13.79 USD 21.59 USD
February 2009 13.99 USD 21.91 USD
January 2009 15.04 USD 23.80 USD
December 2008 15.20 USD 24.06 USD
November 2008 14.72 USD 23.30 USD
October 2008 14.12 USD 22.56 USD
September 2008 16.06 USD 25.65 USD
August 2008 16.83 USD 26.89 USD
July 2008 15.63 USD 25.16 USD
June 2008 15.86 USD 25.53 USD
May 2008 16.22 USD 26.11 USD
April 2008 16.22 USD 26.32 USD
March 2008 15.13 USD 24.54 USD
February 2008 15.64 USD 25.37 USD
January 2008 17.00 USD 27.79 USD
December 2007 19.15 USD 31.31 USD
November 2007 19.32 USD 31.58 USD
October 2007 18.74 USD 30.83 USD
September 2007 17.36 USD 28.57 USD
August 2007 16.81 USD 27.65 USD
July 2007 16.50 USD 27.34 USD
June 2007 17.11 USD 28.36 USD
May 2007 18.35 USD 30.41 USD
April 2007 19.29 USD 32.17 USD
March 2007 19.65 USD 32.77 USD
February 2007 17.42 USD 29.04 USD
January 2007 16.48 USD 27.65 USD
December 2006 16.78 USD 28.16 USD
November 2006 16.70 USD 28.03 USD
October 2006 14.80 USD 25.01 USD
September 2006 13.77 USD 23.27 USD
August 2006 13.50 USD 22.81 USD
July 2006 13.15 USD 22.40 USD
June 2006 12.13 USD 20.67 USD
May 2006 11.88 USD 20.23 USD
April 2006 11.73 USD 20.15 USD
March 2006 11.37 USD 19.53 USD
February 2006 11.42 USD 19.62 USD
January 2006 11.47 USD 19.88 USD
December 2005 11.36 USD 19.69 USD
November 2005 10.72 USD 18.58 USD
October 2005 10.39 USD 18.19 USD
September 2005 11.40 USD 19.95 USD
August 2005 11.38 USD 19.92 USD
July 2005 12.22 USD 21.58 USD
June 2005 11.81 USD 20.86 USD
May 2005 11.22 USD 19.81 USD
April 2005 10.28 USD 18.31 USD
March 2005 10.82 USD 19.27 USD
February 2005 10.49 USD 18.67 USD
January 2005 10.41 USD 18.70 USD
December 2004 10.50 USD 18.85 USD
November 2004 10.15 USD 18.23 USD
October 2004 10.67 USD 19.33 USD
September 2004 10.70 USD 19.39 USD
August 2004 10.58 USD 19.17 USD
July 2004 10.23 USD 18.70 USD
June 2004 10.65 USD 19.47 USD
May 2004 10.45 USD 19.10 USD
April 2004 9.96 USD 18.35 USD
March 2004 10.12 USD 18.65 USD
February 2004 10.44 USD 19.24 USD
January 2004 10.37 USD 19.25 USD
December 2003 10.86 USD 20.17 USD
November 2003 10.74 USD 19.95 USD
October 2003 10.07 USD 18.84 USD
September 2003 9.58 USD 17.92 USD
August 2003 9.23 USD 17.27 USD
July 2003 8.90 USD 16.80 USD
June 2003 8.87 USD 16.74 USD
May 2003 8.56 USD 16.16 USD
April 2003 7.84 USD 14.92 USD
March 2003 7.31 USD 13.92 USD
February 2003 7.36 USD 14.00 USD
January 2003 7.47 USD 14.35 USD
December 2002 7.89 USD 15.17 USD
November 2002 7.48 USD 14.37 USD
October 2002 7.76 USD 15.05 USD
September 2002 8.71 USD 16.90 USD
August 2002 9.03 USD 17.51 USD
July 2002 8.52 USD 16.65 USD
June 2002 9.62 USD 18.81 USD
May 2002 10.15 USD 19.85 USD
April 2002 10.17 USD 20.00 USD
March 2002 10.10 USD 19.87 USD
February 2002 9.34 USD 18.38 USD
January 2002 9.14 USD 18.11 USD
December 2001 8.90 USD 17.63 USD
November 2001 8.78 USD 17.40 USD
October 2001 8.85 USD 17.65 USD
September 2001 9.39 USD 18.73 USD
August 2001 9.78 USD 19.50 USD
July 2001 9.96 USD 20.00 USD
June 2001 10.34 USD 20.75 USD
May 2001 9.58 USD 19.24 USD
April 2001 8.85 USD 17.85 USD
March 2001 8.61 USD 17.38 USD
February 2001 10.11 USD 20.40 USD
January 2001 11.14 USD 22.58 USD
December 2000 11.96 USD 24.25 USD
November 2000 10.64 USD 21.56 USD
October 2000 10.00 USD 20.38 USD
September 2000 10.65 USD 21.70 USD
August 2000 11.17 USD 22.75 USD
July 2000 10.81 USD 22.13 USD
June 2000 10.63 USD 21.75 USD
May 2000 10.81 USD 22.13 USD
April 2000 10.46 USD 21.50 USD
March 2000 10.46 USD 21.50 USD
February 2000 9.10 USD 18.81 USD
January 2000 9.92 USD 20.50 USD
December 1999 9.95 USD 20.56 USD
November 1999 10.22 USD 21.13 USD
October 1999 10.02 USD 20.81 USD
September 1999 8.85 USD 18.38 USD
August 1999 8.46 USD 17.56 USD
July 1999 9.03 USD 18.75 USD
June 1999 8.61 USD 17.88 USD
May 1999 8.49 USD 17.63 USD
April 1999 7.62 USD 15.81 USD
March 1999 6.68 USD 13.88 USD
February 1999 7.22 USD 15.00 USD
January 1999 7.38 USD 15.31 USD
December 1998 7.71 USD 16.00 USD
November 1998 7.59 USD 15.75 USD
October 1998 7.53 USD 15.63 USD
September 1998 8.07 USD 16.75 USD
August 1998 7.04 USD 14.63 USD
July 1998 7.38 USD 15.31 USD
June 1998 8.16 USD 16.94 USD
May 1998 7.68 USD 15.94 USD
April 1998 6.80 USD 14.13 USD
March 1998 6.89 USD 14.31 USD
February 1998 5.99 USD 12.44 USD
January 1998 5.90 USD 12.25 USD
December 1997 5.69 USD 11.81 USD
November 1997 6.23 USD 12.94 USD
October 1997 5.54 USD 11.50 USD
September 1997 4.67 USD 9.69 USD
August 1997 4.85 USD 10.06 USD
July 1997 4.70 USD 9.75 USD
June 1997 4.58 USD 9.50 USD
May 1997 4.40 USD 9.13 USD
April 1997 3.97 USD 8.25 USD
March 1997 3.79 USD 7.88 USD
February 1997 5.00 USD 10.38 USD
January 1997 6.19 USD 13.13 USD
December 1996 6.19 USD 13.13 USD
November 1996 5.60 USD 11.88 USD
October 1996 4.97 USD 10.75 USD
September 1996 5.73 USD 12.38 USD
August 1996 5.90 USD 12.75 USD
July 1996 5.62 USD 12.38 USD
June 1996 6.07 USD 13.38 USD
May 1996 6.58 USD 14.50 USD
April 1996 7.05 USD 16.00 USD
March 1996 8.71 USD 19.75 USD
February 1996 9.81 USD 22.25 USD
January 1996 10.22 USD 23.63 USD
December 1995 10.49 USD 24.25 USD
November 1995 10.32 USD 23.88 USD
October 1995 10.51 USD 24.75 USD
September 1995 10.35 USD 24.38 USD
August 1995 9.71 USD 22.88 USD
July 1995 9.37 USD 22.50 USD
June 1995 9.37 USD 22.50 USD
May 1995 9.94 USD 23.88 USD
April 1995 8.88 USD 21.75 USD
March 1995 8.68 USD 21.25 USD
February 1995 9.29 USD 22.75 USD
January 1995 9.57 USD 23.88 USD
December 1994 8.67 USD 21.63 USD
November 1994 8.57 USD 21.38 USD
October 1994 9.09 USD 23.13 USD
September 1994 8.64 USD 22.00 USD
August 1994 9.13 USD 23.25 USD
July 1994 9.01 USD 23.38 USD
June 1994 8.38 USD 21.75 USD
May 1994 8.77 USD 22.75 USD
April 1994 9.40 USD 24.88 USD
March 1994 8.93 USD 23.63 USD
February 1994 8.83 USD 23.38 USD
January 1994 9.37 USD 25.25 USD
December 1993 8.81 USD 23.75 USD
November 1993 8.72 USD 23.50 USD
October 1993 9.56 USD 26.25 USD
September 1993 9.61 USD 26.38 USD
August 1993 9.97 USD 27.38 USD
July 1993 9.72 USD 27.13 USD
June 1993 9.63 USD 26.88 USD
May 1993 9.54 USD 26.63 USD
April 1993 9.70 USD 27.50 USD
March 1993 9.74 USD 27.63 USD
February 1993 9.74 USD 27.63 USD
January 1993 9.46 USD 27.25 USD
December 1992 9.20 USD 26.50 USD
November 1992 8.94 USD 25.75 USD
October 1992 8.75 USD 25.63 USD
September 1992 9.00 USD 26.38 USD
August 1992 8.83 USD 25.88 USD
July 1992 8.81 USD 26.25 USD
June 1992 8.01 USD 23.88 USD
May 1992 7.93 USD 23.63 USD
April 1992 7.79 USD 23.63 USD
March 1992 7.79 USD 23.63 USD
February 1992 7.83 USD 23.75 USD
January 1992 7.81 USD 24.13 USD
December 1991 7.65 USD 23.63 USD
November 1991 7.37 USD 22.75 USD
October 1991 7.22 USD 22.75 USD
September 1991 7.07 USD 22.25 USD
August 1991 6.83 USD 21.50 USD
July 1991 6.69 USD 21.50 USD
June 1991 6.42 USD 20.63 USD
May 1991 6.30 USD 20.25 USD
April 1991 6.33 USD 20.75 USD
March 1991 6.17 USD 20.25 USD
February 1991 6.17 USD 20.25 USD
January 1991 5.97 USD 20.00 USD
December 1990 5.97 USD 20.00 USD
November 1990 5.93 USD 19.88 USD
October 1990 5.77 USD 19.75 USD
September 1990 5.37 USD 18.38 USD
August 1990 5.37 USD 18.38 USD
July 1990 5.63 USD 19.75 USD
June 1990 5.53 USD 19.38 USD
May 1990 5.56 USD 19.50 USD
April 1990 5.54 USD 19.88 USD
March 1990 5.79 USD 20.75 USD
February 1990 5.82 USD 20.88 USD
January 1990 5.94 USD 21.75 USD
December 1989 6.15 USD 22.50 USD
November 1989 5.84 USD 21.38 USD
October 1989 5.76 USD 21.50 USD
September 1989 5.62 USD 21.00 USD
August 1989 5.69 USD 21.25 USD
July 1989 5.80 USD 22.13 USD
June 1989 5.67 USD 21.63 USD
May 1989 5.57 USD 21.25 USD
April 1989 5.20 USD 20.25 USD
March 1989 5.08 USD 19.75 USD
February 1989 4.82 USD 18.75 USD
January 1989 5.03 USD 20.00 USD
December 1988 4.99 USD 19.88 USD
November 1988 5.21 USD 20.75 USD
October 1988 5.20 USD 21.13 USD
September 1988 4.95 USD 20.13 USD
August 1988 4.61 USD 18.75 USD
July 1988 4.50 USD 18.75 USD
June 1988 4.74 USD 19.75 USD
May 1988 4.59 USD 19.13 USD
April 1988 4.52 USD 19.25 USD
March 1988 4.64 USD 19.75 USD
February 1988 4.75 USD 20.25 USD
January 1988 5.06 USD 22.00 USD
December 1987 4.65 USD 20.25 USD
November 1987 4.60 USD 20.00 USD
October 1987 4.73 USD 21.00 USD
September 1987 4.98 USD 22.13 USD
August 1987 5.04 USD 22.38 USD
July 1987 4.94 USD 22.38 USD
June 1987 5.05 USD 22.88 USD
May 1987 5.00 USD 22.63 USD
April 1987 5.12 USD 23.63 USD
March 1987 5.58 USD 25.75 USD
February 1987 5.41 USD 25.00 USD
January 1987 5.83 USD 27.38 USD
December 1986 5.16 USD 24.25 USD
November 1986 5.46 USD 25.63 USD
October 1986 5.42 USD 25.88 USD
September 1986 5.13 USD 24.50 USD
August 1986 5.60 USD 26.75 USD
July 1986 5.05 USD 24.50 USD
June 1986 4.46 USD 21.63 USD
May 1986 4.10 USD 19.88 USD
April 1986 3.99 USD 19.75 USD
March 1986 4.39 USD 21.75 USD
February 1986 4.22 USD 20.88 USD
January 1986 3.89 USD 19.63 USD
December 1985 3.52 USD 17.75 USD
November 1985 3.44 USD 17.38 USD
October 1985 3.25 USD 16.75 USD
September 1985 2.86 USD 14.75 USD
August 1985 3.29 USD 17.00 USD
July 1985 3.20 USD 16.88 USD
June 1985 3.17 USD 16.75 USD
May 1985 3.15 USD 16.63 USD
April 1985 2.91 USD 15.75 USD
March 1985 2.80 USD 15.13 USD
February 1985 2.73 USD 14.75 USD
January 1985 2.64 USD 14.63 USD
December 1984 2.57 USD 14.25 USD
November 1984 2.52 USD 14.00 USD
October 1984 2.44 USD 13.88 USD
September 1984 2.33 USD 13.25 USD
August 1984 2.11 USD 12.00 USD
July 1984 2.04 USD 11.63 USD
June 1984 2.00 USD 11.38 USD
May 1984 1.95 USD 11.13 USD
April 1984 1.95 USD 11.13 USD
March 1984 2.06 USD 11.75 USD
February 1984 2.06 USD 11.75 USD
January 1984 2.28 USD 13.00 USD
December 1983 2.15 USD 12.25 USD
November 1983 2.24 USD 12.75 USD
October 1983 2.35 USD 13.38 USD
September 1983 2.33 USD 13.25 USD
August 1983 2.09 USD 11.88 USD
July 1983 2.20 USD 12.50 USD
June 1983 2.13 USD 12.13 USD
May 1983 2.24 USD 12.75 USD
April 1983 2.30 USD 13.13 USD
March 1983 2.17 USD 12.38 USD
February 1983 2.22 USD 12.63 USD
January 1983 2.22 USD 12.63 USD
December 1982 2.13 USD 12.13 USD
November 1982 2.06 USD 11.75 USD
October 1982 2.02 USD 11.50 USD
September 1982 1.89 USD 10.75 USD
August 1982 1.89 USD 10.75 USD
July 1982 1.73 USD 9.88 USD
June 1982 1.76 USD 10.00 USD
May 1982 1.82 USD 10.38 USD
April 1982 1.87 USD 10.63 USD
March 1982 1.82 USD 10.38 USD
February 1982 1.65 USD 9.38 USD
January 1982 1.67 USD 9.50 USD
December 1981 1.60 USD 9.13 USD
November 1981 1.58 USD 9.00 USD
October 1981 1.49 USD 8.50 USD
September 1981 1.45 USD 8.25 USD
August 1981 1.51 USD 8.63 USD
July 1981 1.56 USD 8.88 USD
June 1981 1.54 USD 8.75 USD
May 1981 1.54 USD 8.75 USD
April 1981 1.58 USD 9.00 USD
March 1981 1.56 USD 8.88 USD
February 1981 1.51 USD 8.63 USD
January 1981 1.51 USD 8.63 USD
December 1980 1.40 USD 8.00 USD
November 1980 1.40 USD 8.00 USD
October 1980 1.45 USD 8.25 USD
September 1980 1.49 USD 8.50 USD
August 1980 1.56 USD 8.88 USD
July 1980 1.58 USD 9.00 USD
June 1980 1.67 USD 9.50 USD
May 1980 1.58 USD 9.00 USD
April 1980 1.56 USD 8.88 USD
March 1980 1.40 USD 8.00 USD
February 1980 1.43 USD 8.13 USD
January 1980 1.58 USD 9.00 USD
December 1979 1.60 USD 9.13 USD
November 1979 1.67 USD 9.50 USD
October 1979 1.60 USD 9.13 USD
September 1979 1.73 USD 9.88 USD
August 1979 1.82 USD 10.38 USD
July 1979 1.80 USD 10.25 USD
June 1979 1.65 USD 9.38 USD
May 1979 1.56 USD 8.88 USD
April 1979 1.60 USD 9.13 USD
March 1979 1.65 USD 9.38 USD
February 1979 1.65 USD 9.38 USD
January 1979 1.73 USD 9.88 USD
December 1978 1.58 USD 9.00 USD
November 1978 1.65 USD 9.38 USD
October 1978 1.69 USD 9.63 USD
September 1978 1.78 USD 10.13 USD
August 1978 1.78 USD 10.13 USD
July 1978 1.73 USD 9.88 USD
June 1978 1.69 USD 9.63 USD
May 1978 1.73 USD 9.88 USD
April 1978 1.80 USD 10.25 USD
March 1978 1.80 USD 10.25 USD
February 1978 1.84 USD 10.50 USD
January 1978 1.84 USD 10.50 USD
December 1977 1.89 USD 10.75 USD
November 1977 1.87 USD 10.63 USD
October 1977 1.98 USD 11.25 USD
September 1977 2.00 USD 11.38 USD
August 1977 2.00 USD 11.38 USD
July 1977 2.13 USD 12.13 USD
June 1977 2.04 USD 11.63 USD
May 1977 1.95 USD 11.13 USD
April 1977 1.95 USD 11.13 USD
March 1977 1.93 USD 11.00 USD
February 1977 1.93 USD 11.00 USD
January 1977 2.02 USD 11.50 USD
December 1976 1.91 USD 10.88 USD
November 1976 1.80 USD 10.25 USD
October 1976 1.93 USD 11.00 USD
September 1976 1.95 USD 11.13 USD
August 1976 1.89 USD 10.75 USD
July 1976 1.84 USD 10.50 USD
June 1976 1.78 USD 10.13 USD
May 1976 1.78 USD 10.13 USD
April 1976 1.84 USD 10.50 USD
March 1976 1.82 USD 10.38 USD
February 1976 1.78 USD 10.13 USD
January 1976 1.84 USD 10.50 USD
December 1975 1.76 USD 10.00 USD
November 1975 1.78 USD 10.13 USD
October 1975 1.73 USD 9.88 USD
September 1975 1.56 USD 8.88 USD
August 1975 1.58 USD 9.00 USD
July 1975 1.62 USD 9.25 USD
June 1975 1.76 USD 10.00 USD
May 1975 1.51 USD 8.63 USD
April 1975 1.47 USD 8.38 USD
March 1975 1.38 USD 7.88 USD
February 1975 1.36 USD 7.75 USD
January 1975 1.49 USD 8.50 USD
December 1974 1.12 USD 6.38 USD
November 1974 1.10 USD 6.25 USD
October 1974 1.12 USD 6.38 USD
September 1974 1.05 USD 6.00 USD
August 1974 1.14 USD 6.50 USD
July 1974 1.23 USD 7.00 USD
June 1974 1.14 USD 6.50 USD
May 1974 1.30 USD 7.38 USD
April 1974 1.54 USD 8.75 USD
March 1974 2.04 USD 11.63 USD
February 1974 2.13 USD 12.13 USD
January 1974 2.06 USD 11.75 USD
December 1973 2.00 USD 11.38 USD
November 1973 1.98 USD 11.25 USD
October 1973 2.30 USD 13.13 USD
September 1973 2.39 USD 13.63 USD
August 1973 2.28 USD 13.00 USD
July 1973 2.39 USD 13.63 USD
June 1973 2.52 USD 14.38 USD
May 1973 2.50 USD 14.25 USD
April 1973 2.59 USD 14.75 USD
March 1973 2.57 USD 14.63 USD
February 1973 2.63 USD 15.00 USD

ES

List: Champions

Price: 81.31USD

52 week range price:
70.54
94.63

Dividend Yield: 3.13%

5-year range yield:
2.46%
3.57%

Forward Dividend Yield: 3.17%

Payout Ratio: 58.35%

Payout Ratio Range:
46.80%
74.71%

Dividend Per Share: 2.55 USD

Earnings Per Share: 4.37 USD

P/E Ratio: 19.89

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Electric

Volume: 248771

Ebitda: 718.3 million

Market Capitalization: 27.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 24

DGR3: 6.02%

DGR5: 6.07%

DGR10: 6.80%

DGR20: 8.30%

Links: