ESAB Corporation - Price History
Monthly price history for ESAB (ESAB Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $110.53 | $110.53 |
| March 2024 | $110.57 | $110.57 |
| February 2024 | $99.06 | $99.12 |
| January 2024 | $85.94 | $85.99 |
| December 2023 | $86.57 | $86.62 |
| November 2023 | $77.05 | $77.15 |
| October 2023 | $63.22 | $63.30 |
| September 2023 | $70.13 | $70.22 |
| August 2023 | $72.02 | $72.17 |
| July 2023 | $68.56 | $68.70 |
| June 2023 | $66.40 | $66.54 |
| May 2023 | $58.54 | $58.72 |
| April 2023 | $58.18 | $58.36 |
| March 2023 | $58.89 | $59.07 |
| February 2023 | $58.42 | $58.65 |
| January 2023 | $57.59 | $57.81 |
| December 2022 | $46.74 | $46.92 |
| November 2022 | $47.11 | $47.34 |
| October 2022 | $37.12 | $37.30 |
| September 2022 | $33.20 | $33.36 |
| August 2022 | $40.83 | $41.09 |
| July 2022 | $40.96 | $41.22 |
| June 2022 | $43.47 | $43.75 |
| May 2022 | $49.62 | $50 |
| April 2022 | $46.64 | $47 |
| March 2022 | $49.62 | $50 |
ESAB
Price: $107.45
Dividend Yield: 0.00%
Forward Dividend Yield: 0.22%
Payout Ratio: 6.70%
Dividend Per Share: 0.24 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 24.34
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 38333
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3