ESAB Corporation ( ESAB) - Price History
Monthly price history for ESAB (ESAB Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $73.54 | $73.54 |
| September 2026 | $65.76 | $65.88 |
| August 2026 | $75.24 | $75.38 |
| July 2026 | $86.38 | $86.53 |
| June 2026 | $98.33 | $98.63 |
| May 2026 | $92.15 | $92.43 |
| April 2026 | $97.97 | $98.27 |
| March 2026 | $96.27 | $96.66 |
| February 2026 | $125.66 | $126.17 |
| January 2026 | $120.61 | $121.10 |
| December 2025 | $111.27 | $111.72 |
| November 2025 | $111.69 | $112.24 |
| October 2025 | $116.24 | $116.82 |
| September 2025 | $111.09 | $111.74 |
| August 2025 | $114.70 | $115.37 |
| July 2025 | $133.39 | $134.17 |
| June 2025 | $119.75 | $120.55 |
| May 2025 | $122.18 | $122.99 |
| April 2025 | $119.33 | $120.12 |
| March 2025 | $115.65 | $116.50 |
| February 2025 | $124.38 | $125.30 |
| January 2025 | $122.93 | $123.84 |
| December 2024 | $119.06 | $119.94 |
| November 2024 | $128.05 | $129.08 |
| October 2024 | $122.06 | $123.04 |
| September 2024 | $105.46 | $106.31 |
| August 2024 | $104.06 | $104.97 |
| July 2024 | $100.71 | $101.60 |
| June 2024 | $93.61 | $94.43 |
| May 2024 | $101.84 | $102.82 |
| April 2024 | $104.87 | $105.88 |
| March 2024 | $109.51 | $110.57 |
| February 2024 | $98.12 | $99.12 |
| January 2024 | $85.12 | $85.99 |
| December 2023 | $85.74 | $86.62 |
| November 2023 | $76.32 | $77.15 |
| October 2023 | $62.62 | $63.30 |
| September 2023 | $69.46 | $70.22 |
| August 2023 | $71.33 | $72.17 |
| July 2023 | $67.90 | $68.70 |
| June 2023 | $65.77 | $66.54 |
| May 2023 | $57.98 | $58.72 |
| April 2023 | $57.63 | $58.36 |
| March 2023 | $58.33 | $59.07 |
| February 2023 | $57.86 | $58.65 |
| January 2023 | $57.04 | $57.81 |
| December 2022 | $46.29 | $46.92 |
| November 2022 | $46.66 | $47.34 |
| October 2022 | $36.76 | $37.30 |
| September 2022 | $32.88 | $33.36 |
| August 2022 | $40.44 | $41.09 |
| July 2022 | $40.56 | $41.22 |
| June 2022 | $43.06 | $43.75 |
| May 2022 | $49.15 | $50 |
| April 2022 | $46.20 | $47 |
| March 2022 | $49.15 | $50 |
ESAB
Price: $73.54
Dividend Yield: 0.63%
Forward Dividend Yield: 0.68%
Payout Ratio: 7.46%
Dividend Per Share: 0.48 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 27.57
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Country: United States
Volume: 38333
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%