ESAB Corporation ( ESAB) - Price History
Monthly price history for ESAB (ESAB Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $70.69 | $70.69 |
| August 2026 | $75.38 | $75.38 |
| July 2026 | $86.53 | $86.53 |
| June 2026 | $98.50 | $98.63 |
| May 2026 | $92.31 | $92.43 |
| April 2026 | $98.14 | $98.27 |
| March 2026 | $96.44 | $96.66 |
| February 2026 | $125.88 | $126.17 |
| January 2026 | $120.82 | $121.10 |
| December 2025 | $111.47 | $111.72 |
| November 2025 | $111.89 | $112.24 |
| October 2025 | $116.45 | $116.82 |
| September 2025 | $111.29 | $111.74 |
| August 2025 | $114.90 | $115.37 |
| July 2025 | $133.63 | $134.17 |
| June 2025 | $119.97 | $120.55 |
| May 2025 | $122.40 | $122.99 |
| April 2025 | $119.54 | $120.12 |
| March 2025 | $115.86 | $116.50 |
| February 2025 | $124.61 | $125.30 |
| January 2025 | $123.15 | $123.84 |
| December 2024 | $119.28 | $119.94 |
| November 2024 | $128.28 | $129.08 |
| October 2024 | $122.28 | $123.04 |
| September 2024 | $105.65 | $106.31 |
| August 2024 | $104.24 | $104.97 |
| July 2024 | $100.89 | $101.60 |
| June 2024 | $93.77 | $94.43 |
| May 2024 | $102.02 | $102.82 |
| April 2024 | $105.06 | $105.88 |
| March 2024 | $109.71 | $110.57 |
| February 2024 | $98.29 | $99.12 |
| January 2024 | $85.27 | $85.99 |
| December 2023 | $85.90 | $86.62 |
| November 2023 | $76.46 | $77.15 |
| October 2023 | $62.73 | $63.30 |
| September 2023 | $69.59 | $70.22 |
| August 2023 | $71.46 | $72.17 |
| July 2023 | $68.02 | $68.70 |
| June 2023 | $65.88 | $66.54 |
| May 2023 | $58.09 | $58.72 |
| April 2023 | $57.73 | $58.36 |
| March 2023 | $58.43 | $59.07 |
| February 2023 | $57.97 | $58.65 |
| January 2023 | $57.14 | $57.81 |
| December 2022 | $46.38 | $46.92 |
| November 2022 | $46.74 | $47.34 |
| October 2022 | $36.83 | $37.30 |
| September 2022 | $32.94 | $33.36 |
| August 2022 | $40.51 | $41.09 |
| July 2022 | $40.64 | $41.22 |
| June 2022 | $43.13 | $43.75 |
| May 2022 | $49.24 | $50 |
| April 2022 | $46.28 | $47 |
| March 2022 | $49.24 | $50 |
ESAB
Price: $70.69
Dividend Yield: 0.56%
Forward Dividend Yield: 0.68%
Payout Ratio: 7.46%
Dividend Per Share: 0.48 USD
Earnings Per Share: 3.19 USD
P/E Ratio: 27.57
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Country: United States
Volume: 38333
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%