ESAB Corporation ( ESAB) - Price History
Monthly price history for ESAB (ESAB Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $89.07 | $89.07 |
| May 2026 | $92.43 | $92.43 |
| April 2026 | $98.27 | $98.27 |
| March 2026 | $96.56 | $96.66 |
| February 2026 | $126.04 | $126.17 |
| January 2026 | $120.98 | $121.10 |
| December 2025 | $111.61 | $111.72 |
| November 2025 | $112.03 | $112.24 |
| October 2025 | $116.60 | $116.82 |
| September 2025 | $111.43 | $111.74 |
| August 2025 | $115.05 | $115.37 |
| July 2025 | $133.80 | $134.17 |
| June 2025 | $120.12 | $120.55 |
| May 2025 | $122.55 | $122.99 |
| April 2025 | $119.69 | $120.12 |
| March 2025 | $116 | $116.50 |
| February 2025 | $124.77 | $125.30 |
| January 2025 | $123.31 | $123.84 |
| December 2024 | $119.43 | $119.94 |
| November 2024 | $128.44 | $129.08 |
| October 2024 | $122.43 | $123.04 |
| September 2024 | $105.79 | $106.31 |
| August 2024 | $104.38 | $104.97 |
| July 2024 | $101.02 | $101.60 |
| June 2024 | $93.89 | $94.43 |
| May 2024 | $102.15 | $102.82 |
| April 2024 | $105.19 | $105.88 |
| March 2024 | $109.85 | $110.57 |
| February 2024 | $98.42 | $99.12 |
| January 2024 | $85.38 | $85.99 |
| December 2023 | $86.01 | $86.62 |
| November 2023 | $76.55 | $77.15 |
| October 2023 | $62.81 | $63.30 |
| September 2023 | $69.68 | $70.22 |
| August 2023 | $71.55 | $72.17 |
| July 2023 | $68.11 | $68.70 |
| June 2023 | $65.97 | $66.54 |
| May 2023 | $58.16 | $58.72 |
| April 2023 | $57.80 | $58.36 |
| March 2023 | $58.51 | $59.07 |
| February 2023 | $58.04 | $58.65 |
| January 2023 | $57.21 | $57.81 |
| December 2022 | $46.43 | $46.92 |
| November 2022 | $46.80 | $47.34 |
| October 2022 | $36.88 | $37.30 |
| September 2022 | $32.98 | $33.36 |
| August 2022 | $40.56 | $41.09 |
| July 2022 | $40.69 | $41.22 |
| June 2022 | $43.19 | $43.75 |
| May 2022 | $49.30 | $50 |
| April 2022 | $46.34 | $47 |
| March 2022 | $49.30 | $50 |
ESAB
Price: $89.07
Dividend Yield: 0.42%
Forward Dividend Yield: 0.54%
Payout Ratio: 7.46%
Dividend Per Share: 0.48 USD
Earnings Per Share: 3.78 USD
P/E Ratio: 23.90
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Country: United States
Volume: 38333
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5