Eisai Co., Ltd. ( ESAIY) - Price History
Monthly price history for ESAIY (Eisai Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.78 | $5.78 |
| May 2026 | $6.15 | $6.15 |
| April 2026 | $7.49 | $7.49 |
| March 2026 | $7.80 | $7.80 |
| February 2026 | $7.66 | $8.31 |
| January 2026 | $6.37 | $6.91 |
| December 2025 | $6.80 | $7.38 |
| November 2025 | $7.25 | $7.86 |
| October 2025 | $6.75 | $7.32 |
| September 2025 | $7.84 | $8.51 |
| August 2025 | $6.96 | $7.64 |
| July 2025 | $6.46 | $7.09 |
| June 2025 | $6.51 | $7.15 |
| May 2025 | $6.50 | $7.14 |
| April 2025 | $6.57 | $7.21 |
| March 2025 | $6.32 | $6.94 |
| February 2025 | $6.42 | $7.19 |
| January 2025 | $6.60 | $7.39 |
| December 2024 | $6.02 | $6.74 |
| November 2024 | $6.90 | $7.73 |
| October 2024 | $7.52 | $8.42 |
| September 2024 | $8.23 | $9.22 |
| August 2024 | $9.14 | $10.37 |
| July 2024 | $8.39 | $9.52 |
| June 2024 | $9.07 | $10.29 |
| May 2024 | $9.36 | $10.63 |
| April 2024 | $9.01 | $10.23 |
| March 2024 | $9.07 | $10.30 |
| February 2024 | $9.02 | $10.36 |
| January 2024 | $10.22 | $11.74 |
| December 2023 | $10.80 | $12.41 |
| November 2023 | $11.23 | $12.90 |
| October 2023 | $11.51 | $13.23 |
| September 2023 | $12.07 | $13.87 |
| August 2023 | $13.65 | $15.84 |
| July 2023 | $13.63 | $15.81 |
| June 2023 | $14.61 | $16.95 |
| May 2023 | $13.64 | $15.82 |
| April 2023 | $12.50 | $14.50 |
| March 2023 | $12.21 | $14.17 |
| February 2023 | $11.45 | $13.42 |
| January 2023 | $52.48 | $61.51 |
| December 2022 | $56.57 | $66.31 |
| November 2022 | $59.80 | $70.10 |
| October 2022 | $51.60 | $60.48 |
| September 2022 | $45.86 | $53.76 |
| August 2022 | $34.51 | $40.82 |
| July 2022 | $38.78 | $45.87 |
| June 2022 | $35.51 | $42 |
| May 2022 | $34.71 | $41.06 |
| April 2022 | $36.76 | $43.48 |
| March 2022 | $39.30 | $46.49 |
| February 2022 | $41.68 | $49.96 |
| January 2022 | $41.82 | $50.13 |
| December 2021 | $47.40 | $56.82 |
| November 2021 | $50.22 | $60.20 |
| October 2021 | $58.97 | $70.69 |
| September 2021 | $62.98 | $75.50 |
| August 2021 | $68.27 | $82.58 |
| July 2021 | $68.11 | $82.38 |
| June 2021 | $81.33 | $98.38 |
| May 2021 | $55.80 | $67.50 |
| April 2021 | $54.22 | $65.58 |
| March 2021 | $55.58 | $67.23 |
| February 2021 | $56.78 | $69.42 |
| January 2021 | $65.37 | $79.92 |
| December 2020 | $58.52 | $71.55 |
| November 2020 | $61.37 | $75.03 |
| October 2020 | $63.82 | $78.03 |
| September 2020 | $74.81 | $91.46 |
| August 2020 | $71.37 | $87.99 |
| July 2020 | $66.89 | $82.47 |
| June 2020 | $64.35 | $79.34 |
| May 2020 | $63.27 | $78 |
| April 2020 | $56.29 | $69.40 |
| March 2020 | $58.46 | $72.07 |
| February 2020 | $58.46 | $72.85 |
| January 2020 | $60.44 | $75.32 |
| December 2019 | $59.73 | $74.43 |
| November 2019 | $59.64 | $74.32 |
| October 2019 | $58.36 | $72.72 |
| September 2019 | $40.80 | $50.84 |
| August 2019 | $40.32 | $50.96 |
| July 2019 | $42.72 | $54 |
| June 2019 | $45.28 | $57.23 |
| May 2019 | $46.32 | $58.55 |
| April 2019 | $46.12 | $58.30 |
| March 2019 | $44.58 | $56.34 |
| February 2019 | $64.47 | $82.54 |
| January 2019 | $60.53 | $77.50 |
| December 2018 | $61.12 | $78.25 |
| November 2018 | $70.61 | $90.41 |
| October 2018 | $64.79 | $82.96 |
| September 2018 | $78.81 | $100.90 |
| August 2018 | $70.27 | $90.56 |
| July 2018 | $66.69 | $85.96 |
| June 2018 | $54.53 | $70.28 |
| May 2018 | $56.19 | $72.42 |
| April 2018 | $52.24 | $67.33 |
| March 2018 | $50.05 | $64.50 |
| February 2018 | $40.75 | $53.13 |
| January 2018 | $44.21 | $57.65 |
| December 2017 | $43.82 | $57.14 |
| November 2017 | $43.83 | $57.15 |
| October 2017 | $42.64 | $55.60 |
| September 2017 | $39.56 | $51.58 |
| August 2017 | $39.39 | $51.97 |
| July 2017 | $40.79 | $53.81 |
| June 2017 | $42 | $55.41 |
| May 2017 | $39.89 | $52.62 |
| April 2017 | $39.83 | $52.55 |
| March 2017 | $39.40 | $51.98 |
| February 2017 | $42.02 | $56.20 |
| January 2017 | $41.21 | $55.10 |
| December 2016 | $42.96 | $57.45 |
| November 2016 | $43.78 | $58.54 |
| October 2016 | $48.04 | $64.25 |
| September 2016 | $46.66 | $62.40 |
| August 2016 | $43.17 | $58.32 |
| July 2016 | $43.31 | $58.50 |
| June 2016 | $41.42 | $55.94 |
| May 2016 | $46.25 | $62.47 |
| April 2016 | $46.38 | $62.64 |
| March 2016 | $44.99 | $60.77 |
| February 2016 | $45.36 | $62.01 |
| January 2016 | $43.96 | $60.09 |
| December 2015 | $48.66 | $66.52 |
| November 2015 | $47.73 | $65.25 |
| October 2015 | $46.44 | $63.48 |
| September 2015 | $42.99 | $58.77 |
| August 2015 | $49.25 | $67.97 |
| July 2015 | $47.70 | $65.83 |
| June 2015 | $48.42 | $66.82 |
| May 2015 | $45.36 | $62.60 |
| April 2015 | $48.35 | $66.72 |
| March 2015 | $51.85 | $71.55 |
| February 2015 | $37.54 | $52.26 |
| January 2015 | $35.99 | $50.11 |
| December 2014 | $27.85 | $38.78 |
| November 2014 | $25.71 | $35.79 |
| October 2014 | $28.03 | $39.02 |
| September 2014 | $29.03 | $40.41 |
| August 2014 | $29.66 | $41.91 |
| July 2014 | $29.98 | $42.38 |
| June 2014 | $29.67 | $41.93 |
| May 2014 | $28.95 | $40.91 |
| April 2014 | $27.33 | $38.62 |
| March 2014 | $27.66 | $39.09 |
| February 2014 | $27 | $38.94 |
| January 2014 | $26.49 | $38.20 |
| December 2013 | $26.99 | $38.93 |
| November 2013 | $27.04 | $39 |
| October 2013 | $27.19 | $39.21 |
| September 2013 | $28.28 | $40.79 |
| August 2013 | $27.64 | $40.55 |
| July 2013 | $28.88 | $42.36 |
| June 2013 | $27.94 | $40.99 |
| May 2013 | $26.14 | $38.35 |
| April 2013 | $30.99 | $45.46 |
| March 2013 | $30.58 | $44.85 |
| February 2013 | $29.96 | $44.71 |
| January 2013 | $29.27 | $43.68 |
| December 2012 | $28.01 | $41.80 |
| November 2012 | $28.21 | $42.10 |
| October 2012 | $29.83 | $44.52 |
| September 2012 | $30.23 | $45.12 |
| August 2012 | $30.18 | $45.90 |
| July 2012 | $29.24 | $44.48 |
| June 2012 | $28.76 | $43.75 |
| May 2012 | $26.63 | $40.50 |
| April 2012 | $25.65 | $39.01 |
| March 2012 | $26.19 | $39.84 |
| February 2012 | $26 | $40.56 |
| January 2012 | $25.94 | $40.46 |
| December 2011 | $26.38 | $41.15 |
| November 2011 | $24.74 | $38.60 |
| October 2011 | $26.37 | $41.14 |
| September 2011 | $25.59 | $39.92 |
| August 2011 | $26.84 | $42.82 |
| July 2011 | $25.38 | $40.49 |
| June 2011 | $24.50 | $39.08 |
| May 2011 | $23.81 | $37.99 |
| April 2011 | $22.88 | $36.50 |
| March 2011 | $22.41 | $35.75 |
| February 2011 | $22.93 | $37.58 |
| January 2011 | $21.11 | $34.60 |
| December 2010 | $22.09 | $36.20 |
| November 2010 | $20.87 | $34.21 |
| October 2010 | $20.84 | $34.15 |
| September 2010 | $21.23 | $34.80 |
| August 2010 | $21.52 | $36.10 |
| July 2010 | $20.42 | $34.25 |
| June 2010 | $20.03 | $33.60 |
| May 2010 | $19.38 | $32.50 |
| April 2010 | $20.27 | $34 |
| March 2010 | $21.22 | $35.60 |
| February 2010 | $22.58 | $38.79 |
| January 2010 | $21.59 | $37.09 |
| December 2009 | $21.44 | $36.84 |
| November 2009 | $21.39 | $36.76 |
| October 2009 | $20.92 | $35.94 |
| September 2009 | $21.68 | $37.25 |
| August 2009 | $20.85 | $36.60 |
| July 2009 | $20.23 | $35.50 |
| June 2009 | $20.28 | $35.59 |
| May 2009 | $19.34 | $33.95 |
| April 2009 | $15.35 | $26.95 |
| March 2009 | $16.84 | $29.55 |
| February 2009 | $17.14 | $30.84 |
| January 2009 | $20.20 | $36.34 |
| December 2008 | $23.20 | $41.75 |
| November 2008 | $18.87 | $33.95 |
| October 2008 | $18.36 | $33.04 |
| September 2008 | $22.15 | $39.85 |
| August 2008 | $21.69 | $39.75 |
| July 2008 | $19.43 | $35.61 |
| June 2008 | $19.40 | $35.55 |
| May 2008 | $19.67 | $36.06 |
| April 2008 | $19.25 | $35.29 |
| March 2008 | $18.47 | $33.86 |
| February 2008 | $19.17 | $35.80 |
| January 2008 | $21.80 | $40.70 |
| December 2007 | $21.18 | $39.55 |
| November 2007 | $23.91 | $44.65 |
| October 2007 | $22.41 | $41.85 |
| September 2007 | $25.15 | $46.96 |
| August 2007 | $22.03 | $41.65 |
| July 2007 | $22.48 | $42.50 |
| June 2007 | $23.14 | $43.75 |
| May 2007 | $24.51 | $46.35 |
| April 2007 | $25.31 | $47.85 |
| March 2007 | $25.23 | $47.70 |
| February 2007 | $26.49 | $50.65 |
| January 2007 | $26.75 | $51.15 |
| December 2006 | $28.76 | $55 |
| November 2006 | $27.95 | $53.45 |
| October 2006 | $26.88 | $51.40 |
| September 2006 | $24.86 | $48 |
| August 2006 | $24.50 | $47.30 |
| July 2006 | $24.03 | $46.40 |
| June 2006 | $23.18 | $44.75 |
| May 2006 | $23.72 | $45.80 |
| April 2006 | $23.77 | $45.90 |
| March 2006 | $22.61 | $43.65 |
| February 2006 | $23.59 | $46 |
| January 2006 | $22.05 | $43 |
| December 2005 | $21.79 | $42.50 |
| November 2005 | $19.69 | $38.40 |
| October 2005 | $20.28 | $39.55 |
| September 2005 | $21.90 | $42.70 |
| August 2005 | $19.31 | $37.95 |
| July 2005 | $17.43 | $34.25 |
| June 2005 | $17.22 | $33.85 |
| May 2005 | $17.40 | $34.20 |
| April 2005 | $17.02 | $33.45 |
| March 2005 | $17.25 | $33.90 |
| February 2005 | $17.14 | $34 |
| January 2005 | $16.58 | $32.90 |
| December 2004 | $16.71 | $33.15 |
| November 2004 | $15.10 | $29.95 |
| October 2004 | $14.49 | $28.75 |
| September 2004 | $13.89 | $27.55 |
| August 2004 | $14.34 | $28.65 |
| July 2004 | $14.84 | $29.65 |
| June 2004 | $14.54 | $29.05 |
| May 2004 | $12.96 | $25.90 |
| April 2004 | $12.94 | $25.85 |
| March 2004 | $13.66 | $27.30 |
| February 2004 | $13.63 | $27.40 |
| January 2004 | $13.23 | $26.60 |
| December 2003 | $13.58 | $27.30 |
| November 2003 | $12.53 | $25.20 |
| October 2003 | $11.71 | $23.55 |
| September 2003 | $11.71 | $23.55 |
| August 2003 | $10.47 | $21.20 |
| July 2003 | $9.98 | $20.20 |
| June 2003 | $10.13 | $20.50 |
| May 2003 | $10.32 | $20.90 |
| April 2003 | $8.72 | $17.65 |
| March 2003 | $8.99 | $18.20 |
| February 2003 | $9.44 | $19.25 |
| January 2003 | $9.71 | $19.80 |
| December 2002 | $10.86 | $22.15 |
| November 2002 | $10.06 | $20.50 |
| October 2002 | $10.42 | $21.25 |
| September 2002 | $10.79 | $22 |
| August 2002 | $12.51 | $25.65 |
| July 2002 | $11.95 | $24.50 |
| June 2002 | $12.32 | $25.25 |
| May 2002 | $12.97 | $26.60 |
| April 2002 | $12.19 | $25 |
| March 2002 | $11.95 | $24.50 |
| February 2002 | $11.52 | $23.75 |
| January 2002 | $11.28 | $23.25 |
| December 2001 | $12.25 | $25.25 |
| November 2001 | $12 | $24.75 |
| October 2001 | $12.25 | $25.25 |
| September 2001 | $11.54 | $23.80 |
| August 2001 | $11.83 | $24.50 |
| July 2001 | $10.04 | $20.80 |
ESAIY
Price: $5.78
52 week price:
Earnings Per Share: 0.28 USD
P/E Ratio: 25.11
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 6.5 billion