Eisai Co., Ltd. ( ESAIY) - Price History
Monthly price history for ESAIY (Eisai Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.27 | $7.27 |
| September 2026 | $7.89 | $7.89 |
| August 2026 | $7.25 | $7.37 |
| July 2026 | $7.34 | $7.46 |
| June 2026 | $6.17 | $6.27 |
| May 2026 | $6.05 | $6.15 |
| April 2026 | $7.37 | $7.49 |
| March 2026 | $7.68 | $7.80 |
| February 2026 | $7.54 | $8.31 |
| January 2026 | $6.27 | $6.91 |
| December 2025 | $6.70 | $7.38 |
| November 2025 | $7.14 | $7.86 |
| October 2025 | $6.64 | $7.32 |
| September 2025 | $7.72 | $8.51 |
| August 2025 | $6.85 | $7.64 |
| July 2025 | $6.36 | $7.09 |
| June 2025 | $6.41 | $7.15 |
| May 2025 | $6.40 | $7.14 |
| April 2025 | $6.46 | $7.21 |
| March 2025 | $6.22 | $6.94 |
| February 2025 | $6.32 | $7.19 |
| January 2025 | $6.50 | $7.39 |
| December 2024 | $5.92 | $6.74 |
| November 2024 | $6.80 | $7.73 |
| October 2024 | $7.40 | $8.42 |
| September 2024 | $8.10 | $9.22 |
| August 2024 | $8.99 | $10.37 |
| July 2024 | $8.26 | $9.52 |
| June 2024 | $8.92 | $10.29 |
| May 2024 | $9.22 | $10.63 |
| April 2024 | $8.87 | $10.23 |
| March 2024 | $8.93 | $10.30 |
| February 2024 | $8.87 | $10.36 |
| January 2024 | $10.06 | $11.74 |
| December 2023 | $10.63 | $12.41 |
| November 2023 | $11.05 | $12.90 |
| October 2023 | $11.33 | $13.23 |
| September 2023 | $11.88 | $13.87 |
| August 2023 | $13.44 | $15.84 |
| July 2023 | $13.41 | $15.81 |
| June 2023 | $14.38 | $16.95 |
| May 2023 | $13.42 | $15.82 |
| April 2023 | $12.30 | $14.50 |
| March 2023 | $12.02 | $14.17 |
| February 2023 | $11.27 | $13.42 |
| January 2023 | $51.65 | $61.51 |
| December 2022 | $55.68 | $66.31 |
| November 2022 | $58.86 | $70.10 |
| October 2022 | $50.78 | $60.48 |
| September 2022 | $45.14 | $53.76 |
| August 2022 | $33.96 | $40.82 |
| July 2022 | $38.17 | $45.87 |
| June 2022 | $34.95 | $42 |
| May 2022 | $34.17 | $41.06 |
| April 2022 | $36.18 | $43.48 |
| March 2022 | $38.68 | $46.49 |
| February 2022 | $41.02 | $49.96 |
| January 2022 | $41.16 | $50.13 |
| December 2021 | $46.65 | $56.82 |
| November 2021 | $49.43 | $60.20 |
| October 2021 | $58.04 | $70.69 |
| September 2021 | $61.99 | $75.50 |
| August 2021 | $67.19 | $82.58 |
| July 2021 | $67.03 | $82.38 |
| June 2021 | $80.05 | $98.38 |
| May 2021 | $54.92 | $67.50 |
| April 2021 | $53.37 | $65.58 |
| March 2021 | $54.70 | $67.23 |
| February 2021 | $55.88 | $69.42 |
| January 2021 | $64.34 | $79.92 |
| December 2020 | $57.60 | $71.55 |
| November 2020 | $60.40 | $75.03 |
| October 2020 | $62.82 | $78.03 |
| September 2020 | $73.63 | $91.46 |
| August 2020 | $70.24 | $87.99 |
| July 2020 | $65.84 | $82.47 |
| June 2020 | $63.34 | $79.34 |
| May 2020 | $62.27 | $78 |
| April 2020 | $55.40 | $69.40 |
| March 2020 | $57.53 | $72.07 |
| February 2020 | $57.54 | $72.85 |
| January 2020 | $59.49 | $75.32 |
| December 2019 | $58.79 | $74.43 |
| November 2019 | $58.70 | $74.32 |
| October 2019 | $57.44 | $72.72 |
| September 2019 | $40.16 | $50.84 |
| August 2019 | $39.68 | $50.96 |
| July 2019 | $42.05 | $54 |
| June 2019 | $44.56 | $57.23 |
| May 2019 | $45.59 | $58.55 |
| April 2019 | $45.39 | $58.30 |
| March 2019 | $43.87 | $56.34 |
| February 2019 | $63.45 | $82.54 |
| January 2019 | $59.58 | $77.50 |
| December 2018 | $60.15 | $78.25 |
| November 2018 | $69.50 | $90.41 |
| October 2018 | $63.77 | $82.96 |
| September 2018 | $77.57 | $100.90 |
| August 2018 | $69.16 | $90.56 |
| July 2018 | $65.64 | $85.96 |
| June 2018 | $53.67 | $70.28 |
| May 2018 | $55.30 | $72.42 |
| April 2018 | $51.42 | $67.33 |
| March 2018 | $49.26 | $64.50 |
| February 2018 | $40.10 | $53.13 |
| January 2018 | $43.52 | $57.65 |
| December 2017 | $43.13 | $57.14 |
| November 2017 | $43.14 | $57.15 |
| October 2017 | $41.97 | $55.60 |
| September 2017 | $38.93 | $51.58 |
| August 2017 | $38.77 | $51.97 |
| July 2017 | $40.14 | $53.81 |
| June 2017 | $41.34 | $55.41 |
| May 2017 | $39.26 | $52.62 |
| April 2017 | $39.20 | $52.55 |
| March 2017 | $38.78 | $51.98 |
| February 2017 | $41.36 | $56.20 |
| January 2017 | $40.56 | $55.10 |
| December 2016 | $42.28 | $57.45 |
| November 2016 | $43.08 | $58.54 |
| October 2016 | $47.29 | $64.25 |
| September 2016 | $45.92 | $62.40 |
| August 2016 | $42.49 | $58.32 |
| July 2016 | $42.63 | $58.50 |
| June 2016 | $40.76 | $55.94 |
| May 2016 | $45.52 | $62.47 |
| April 2016 | $45.64 | $62.64 |
| March 2016 | $44.28 | $60.77 |
| February 2016 | $44.64 | $62.01 |
| January 2016 | $43.26 | $60.09 |
| December 2015 | $47.89 | $66.52 |
| November 2015 | $46.98 | $65.25 |
| October 2015 | $45.70 | $63.48 |
| September 2015 | $42.31 | $58.77 |
| August 2015 | $48.48 | $67.97 |
| July 2015 | $46.95 | $65.83 |
| June 2015 | $47.66 | $66.82 |
| May 2015 | $44.65 | $62.60 |
| April 2015 | $47.58 | $66.72 |
| March 2015 | $51.03 | $71.55 |
| February 2015 | $36.94 | $52.26 |
| January 2015 | $35.42 | $50.11 |
| December 2014 | $27.41 | $38.78 |
| November 2014 | $25.30 | $35.79 |
| October 2014 | $27.58 | $39.02 |
| September 2014 | $28.57 | $40.41 |
| August 2014 | $29.19 | $41.91 |
| July 2014 | $29.51 | $42.38 |
| June 2014 | $29.20 | $41.93 |
| May 2014 | $28.49 | $40.91 |
| April 2014 | $26.90 | $38.62 |
| March 2014 | $27.22 | $39.09 |
| February 2014 | $26.57 | $38.94 |
| January 2014 | $26.07 | $38.20 |
| December 2013 | $26.57 | $38.93 |
| November 2013 | $26.61 | $39 |
| October 2013 | $26.76 | $39.21 |
| September 2013 | $27.84 | $40.79 |
| August 2013 | $27.21 | $40.55 |
| July 2013 | $28.42 | $42.36 |
| June 2013 | $27.50 | $40.99 |
| May 2013 | $25.73 | $38.35 |
| April 2013 | $30.50 | $45.46 |
| March 2013 | $30.09 | $44.85 |
| February 2013 | $29.48 | $44.71 |
| January 2013 | $28.81 | $43.68 |
| December 2012 | $27.57 | $41.80 |
| November 2012 | $27.76 | $42.10 |
| October 2012 | $29.36 | $44.52 |
| September 2012 | $29.76 | $45.12 |
| August 2012 | $29.70 | $45.90 |
| July 2012 | $28.78 | $44.48 |
| June 2012 | $28.31 | $43.75 |
| May 2012 | $26.21 | $40.50 |
| April 2012 | $25.24 | $39.01 |
| March 2012 | $25.78 | $39.84 |
| February 2012 | $25.59 | $40.56 |
| January 2012 | $25.53 | $40.46 |
| December 2011 | $25.96 | $41.15 |
| November 2011 | $24.35 | $38.60 |
| October 2011 | $25.96 | $41.14 |
| September 2011 | $25.19 | $39.92 |
| August 2011 | $26.42 | $42.82 |
| July 2011 | $24.98 | $40.49 |
| June 2011 | $24.11 | $39.08 |
| May 2011 | $23.44 | $37.99 |
| April 2011 | $22.52 | $36.50 |
| March 2011 | $22.06 | $35.75 |
| February 2011 | $22.57 | $37.58 |
| January 2011 | $20.78 | $34.60 |
| December 2010 | $21.74 | $36.20 |
| November 2010 | $20.54 | $34.21 |
| October 2010 | $20.51 | $34.15 |
| September 2010 | $20.90 | $34.80 |
| August 2010 | $21.18 | $36.10 |
| July 2010 | $20.10 | $34.25 |
| June 2010 | $19.72 | $33.60 |
| May 2010 | $19.07 | $32.50 |
| April 2010 | $19.95 | $34 |
| March 2010 | $20.89 | $35.60 |
| February 2010 | $22.22 | $38.79 |
| January 2010 | $21.25 | $37.09 |
| December 2009 | $21.10 | $36.84 |
| November 2009 | $21.06 | $36.76 |
| October 2009 | $20.59 | $35.94 |
| September 2009 | $21.34 | $37.25 |
| August 2009 | $20.52 | $36.60 |
| July 2009 | $19.91 | $35.50 |
| June 2009 | $19.96 | $35.59 |
| May 2009 | $19.04 | $33.95 |
| April 2009 | $15.11 | $26.95 |
| March 2009 | $16.57 | $29.55 |
| February 2009 | $16.87 | $30.84 |
| January 2009 | $19.88 | $36.34 |
| December 2008 | $22.84 | $41.75 |
| November 2008 | $18.57 | $33.95 |
| October 2008 | $18.07 | $33.04 |
| September 2008 | $21.80 | $39.85 |
| August 2008 | $21.34 | $39.75 |
| July 2008 | $19.12 | $35.61 |
| June 2008 | $19.09 | $35.55 |
| May 2008 | $19.36 | $36.06 |
| April 2008 | $18.95 | $35.29 |
| March 2008 | $18.18 | $33.86 |
| February 2008 | $18.87 | $35.80 |
| January 2008 | $21.45 | $40.70 |
| December 2007 | $20.85 | $39.55 |
| November 2007 | $23.54 | $44.65 |
| October 2007 | $22.06 | $41.85 |
| September 2007 | $24.75 | $46.96 |
| August 2007 | $21.68 | $41.65 |
| July 2007 | $22.12 | $42.50 |
| June 2007 | $22.77 | $43.75 |
| May 2007 | $24.13 | $46.35 |
| April 2007 | $24.91 | $47.85 |
| March 2007 | $24.83 | $47.70 |
| February 2007 | $26.07 | $50.65 |
| January 2007 | $26.33 | $51.15 |
| December 2006 | $28.31 | $55 |
| November 2006 | $27.51 | $53.45 |
| October 2006 | $26.46 | $51.40 |
| September 2006 | $24.47 | $48 |
| August 2006 | $24.11 | $47.30 |
| July 2006 | $23.65 | $46.40 |
| June 2006 | $22.81 | $44.75 |
| May 2006 | $23.35 | $45.80 |
| April 2006 | $23.40 | $45.90 |
| March 2006 | $22.25 | $43.65 |
| February 2006 | $23.22 | $46 |
| January 2006 | $21.70 | $43 |
| December 2005 | $21.45 | $42.50 |
| November 2005 | $19.38 | $38.40 |
| October 2005 | $19.96 | $39.55 |
| September 2005 | $21.55 | $42.70 |
| August 2005 | $19 | $37.95 |
| July 2005 | $17.15 | $34.25 |
| June 2005 | $16.95 | $33.85 |
| May 2005 | $17.13 | $34.20 |
| April 2005 | $16.75 | $33.45 |
| March 2005 | $16.98 | $33.90 |
| February 2005 | $16.87 | $34 |
| January 2005 | $16.32 | $32.90 |
| December 2004 | $16.45 | $33.15 |
| November 2004 | $14.86 | $29.95 |
| October 2004 | $14.26 | $28.75 |
| September 2004 | $13.67 | $27.55 |
| August 2004 | $14.11 | $28.65 |
| July 2004 | $14.61 | $29.65 |
| June 2004 | $14.31 | $29.05 |
| May 2004 | $12.76 | $25.90 |
| April 2004 | $12.73 | $25.85 |
| March 2004 | $13.45 | $27.30 |
| February 2004 | $13.41 | $27.40 |
| January 2004 | $13.02 | $26.60 |
| December 2003 | $13.36 | $27.30 |
| November 2003 | $12.34 | $25.20 |
| October 2003 | $11.53 | $23.55 |
| September 2003 | $11.53 | $23.55 |
| August 2003 | $10.31 | $21.20 |
| July 2003 | $9.82 | $20.20 |
| June 2003 | $9.97 | $20.50 |
| May 2003 | $10.16 | $20.90 |
| April 2003 | $8.58 | $17.65 |
| March 2003 | $8.85 | $18.20 |
| February 2003 | $9.29 | $19.25 |
| January 2003 | $9.56 | $19.80 |
| December 2002 | $10.69 | $22.15 |
| November 2002 | $9.90 | $20.50 |
| October 2002 | $10.26 | $21.25 |
| September 2002 | $10.62 | $22 |
| August 2002 | $12.31 | $25.65 |
| July 2002 | $11.76 | $24.50 |
| June 2002 | $12.12 | $25.25 |
| May 2002 | $12.77 | $26.60 |
| April 2002 | $12 | $25 |
| March 2002 | $11.76 | $24.50 |
| February 2002 | $11.34 | $23.75 |
| January 2002 | $11.10 | $23.25 |
| December 2001 | $12.05 | $25.25 |
| November 2001 | $11.82 | $24.75 |
| October 2001 | $12.05 | $25.25 |
| September 2001 | $11.36 | $23.80 |
| August 2001 | $11.64 | $24.50 |
| July 2001 | $9.89 | $20.80 |
ESAIY
Price: $7.27
52 week price:
Earnings Per Share: 0.28 USD
P/E Ratio: 25.11
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 8.4 billion