Get 20% lifetime commission for referring investors to digrin.com
here.
EISAI CO - Price History
Monthly price history for ESALF (EISAI CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.84 | $42.84 |
| April 2024 | $40.82 | $40.82 |
| March 2024 | $41.68 | $41.68 |
| February 2024 | $40.45 | $40.96 |
| January 2024 | $45.52 | $46.10 |
| December 2023 | $48.39 | $49 |
| November 2023 | $50.87 | $51.52 |
| October 2023 | $51.40 | $52.05 |
| September 2023 | $54.37 | $55.06 |
| August 2023 | $61.41 | $63.44 |
| July 2023 | $61.41 | $63.45 |
| June 2023 | $66.62 | $68.83 |
| May 2023 | $61.61 | $63.65 |
| April 2023 | $56.66 | $58.54 |
| March 2023 | $55.22 | $57.05 |
| February 2023 | $51.93 | $54.22 |
| January 2023 | $58.90 | $61.50 |
| December 2022 | $60.78 | $63.47 |
| November 2022 | $65.60 | $68.50 |
| October 2022 | $55.89 | $58.36 |
| September 2022 | $51.72 | $54 |
| August 2022 | $39.78 | $41.91 |
| July 2022 | $42.67 | $44.95 |
| June 2022 | $37.97 | $40 |
| May 2022 | $40.66 | $42.83 |
| April 2022 | $42.61 | $44.89 |
| March 2022 | $44.14 | $46.50 |
| February 2022 | $44.80 | $47.87 |
| January 2022 | $48.80 | $52.14 |
| December 2021 | $53.48 | $57.15 |
| November 2021 | $55.89 | $59.72 |
| October 2021 | $65.70 | $70.20 |
| September 2021 | $73 | $78 |
| August 2021 | $76.96 | $83 |
| July 2021 | $87.14 | $93.97 |
| June 2021 | $93.65 | $101 |
| May 2021 | $66.31 | $71.51 |
| April 2021 | $67.98 | $71.51 |
| March 2021 | $67.98 | $71.51 |
| February 2021 | $65.64 | $71.51 |
| January 2021 | $67.92 | $74 |
| December 2020 | $64.25 | $70 |
| November 2020 | $67.97 | $74.05 |
| October 2020 | $68.61 | $74.75 |
| September 2020 | $82.16 | $90.35 |
| August 2020 | $74.65 | $80.01 |
| July 2020 | $72.76 | $80.01 |
| June 2020 | $72.52 | $79.75 |
| May 2020 | $20.01 | $22 |
| April 2020 | $68.66 | $75.50 |
| March 2020 | $56.62 | $63 |
| February 2020 | $75.27 | $83.75 |
| January 2020 | $68.10 | $75.78 |
| December 2019 | $67.40 | $75 |
| November 2019 | $64.61 | $71.89 |
| October 2019 | $72.35 | $80.50 |
| September 2019 | $44.72 | $50.50 |
| August 2019 | $44.72 | $50.50 |
| July 2019 | $46.49 | $52.50 |
| June 2019 | $53.14 | $60 |
| May 2019 | $48.71 | $55 |
| April 2019 | $74.83 | $84.50 |
| March 2019 | $44.28 | $50 |
| February 2019 | $69.96 | $79 |
| January 2019 | $69.48 | $78.45 |
| December 2018 | $67.75 | $76.50 |
| November 2018 | $77.05 | $87 |
| October 2018 | $73.33 | $82.80 |
| September 2018 | $84.26 | $95.75 |
| August 2018 | $78.32 | $89 |
| July 2018 | $75.46 | $85.75 |
| June 2018 | $61.80 | $70.23 |
| May 2018 | $62.79 | $71.35 |
| April 2018 | $56.32 | $64 |
| March 2018 | $55.66 | $63.25 |
| February 2018 | $46.52 | $53.50 |
| January 2018 | $50.74 | $58.35 |
| December 2017 | $47.82 | $55 |
| November 2017 | $47.95 | $55.15 |
| October 2017 | $47.22 | $54.30 |
| September 2017 | $45.16 | $51.94 |
| August 2017 | $44.12 | $51.36 |
| July 2017 | $48.47 | $55 |
| June 2017 | $47.25 | $55 |
| May 2017 | $45.53 | $53 |
| April 2017 | $44.46 | $51.75 |
| March 2017 | $45.83 | $54.10 |
| February 2017 | $46.04 | $54.35 |
| January 2017 | $47.57 | $56.15 |
| December 2016 | $47.95 | $56.60 |
| November 2016 | $49.52 | $58.45 |
| October 2016 | $53.54 | $63.20 |
| September 2016 | $52.27 | $61.70 |
| August 2016 | $49.73 | $58.70 |
| July 2016 | $49.01 | $57.85 |
| June 2016 | $47.19 | $55.70 |
| May 2016 | $52.65 | $62.15 |
| April 2016 | $53.16 | $62.75 |
| March 2016 | $53.04 | $61 |
| February 2016 | $52.43 | $61 |
| January 2016 | $51.10 | $61 |
| December 2015 | $55.44 | $64.50 |
| November 2015 | $55.44 | $64.50 |
| October 2015 | $55.44 | $64.50 |
| September 2015 | $53.51 | $64.50 |
| August 2015 | $54.05 | $65.15 |
| July 2015 | $55.26 | $66.60 |
| June 2015 | $53.02 | $63.90 |
| May 2015 | $51.77 | $62.40 |
| April 2015 | $58.53 | $70.55 |
| March 2015 | $59.20 | $71.35 |
| February 2015 | $42.76 | $52 |
| January 2015 | $37.95 | $46.15 |
| December 2014 | $31.98 | $38.90 |
| November 2014 | $30.14 | $36.65 |
| October 2014 | $31.82 | $38.70 |
| September 2014 | $35.16 | $41.65 |
| August 2014 | $33.70 | $41.65 |
| July 2014 | $33.58 | $41.50 |
| June 2014 | $32.49 | $40.15 |
| May 2014 | $33.33 | $41.19 |
| April 2014 | $30.91 | $38.20 |
| March 2014 | $30.72 | $38.75 |
| February 2014 | $30.12 | $38 |
| January 2014 | $30.23 | $38.14 |
| December 2013 | $30.12 | $38 |
| November 2013 | $31.07 | $39.20 |
| October 2013 | $30.32 | $38.25 |
| September 2013 | $32.74 | $41.30 |
| August 2013 | $32.42 | $40.90 |
| July 2013 | $33.89 | $42.75 |
| June 2013 | $31.90 | $40.25 |
| May 2013 | $31.51 | $39.75 |
| April 2013 | $35.55 | $44.85 |
| March 2013 | $35.63 | $44.95 |
| February 2013 | $32.30 | $40.75 |
| January 2013 | $34.56 | $43.60 |
| December 2012 | $33.37 | $42.10 |
| November 2012 | $32.82 | $41.40 |
| October 2012 | $35.59 | $44.90 |
| September 2012 | $36.07 | $45.50 |
| August 2012 | $37.02 | $46.70 |
| July 2012 | $34.44 | $43.45 |
| June 2012 | $34.88 | $44 |
| May 2012 | $32.34 | $40.80 |
| April 2012 | $31.15 | $39.30 |
| March 2012 | $31.51 | $39.75 |
| February 2012 | $31.61 | $40.85 |
| January 2012 | $31.72 | $41 |
| December 2011 | $31.49 | $40.70 |
| November 2011 | $29.87 | $38.60 |
| October 2011 | $31.06 | $40.15 |
| September 2011 | $31.41 | $40.60 |
| August 2011 | $32.84 | $42.45 |
| July 2011 | $31.53 | $40.75 |
| June 2011 | $30.45 | $39.35 |
| May 2011 | $29.52 | $38.15 |
| April 2011 | $27.31 | $35.30 |
| March 2011 | $27.74 | $35.85 |
| February 2011 | $28.20 | $36.45 |
| January 2011 | $27.62 | $35.70 |
| December 2010 | $27.04 | $34.95 |
| November 2010 | $26.31 | $34 |
| September 2010 | $27.45 | $36.35 |
| August 2010 | $27.26 | $36.10 |
| July 2010 | $25.83 | $34.20 |
| June 2010 | $25.49 | $33.75 |
| May 2010 | $24.84 | $32.90 |
| April 2010 | $27.22 | $36.05 |
| March 2010 | $27.94 | $37 |
| November 2009 | $26.94 | $35.67 |
| September 2009 | $28.53 | $37.78 |
| August 2009 | $27.03 | $35.79 |
| July 2009 | $26.05 | $34.50 |
| June 2009 | $26.05 | $34.50 |
| May 2009 | $23.04 | $30.51 |
| April 2009 | $22.36 | $29.60 |
| March 2009 | $21.71 | $28.75 |
| January 2009 | $29.45 | $39 |
| December 2008 | $30.58 | $40.50 |
| October 2008 | $24.43 | $32.35 |
| September 2008 | $27.94 | $37 |
| July 2008 | $26.84 | $35.55 |
| June 2008 | $26.81 | $35.50 |
| May 2008 | $27.64 | $36.60 |
| February 2008 | $26.88 | $36.25 |
| January 2008 | $30.78 | $41.50 |
| December 2007 | $31.89 | $43 |
| November 2007 | $32.44 | $43.75 |
| October 2007 | $33 | $44.50 |
| September 2007 | $35.02 | $47.80 |
| August 2007 | $31.32 | $42.75 |
| July 2007 | $31.58 | $43.10 |
| June 2007 | $32.02 | $43.70 |
| May 2007 | $33.70 | $46 |
| April 2007 | $35.17 | $48 |
| March 2007 | $36.07 | $49.80 |
| December 2006 | $40.13 | $55.40 |
| March 2006 | $31.87 | $44.75 |
| December 2005 | $30.63 | $43 |
| November 2005 | $28.49 | $40 |
| July 2005 | $24.21 | $34.30 |
| June 2004 | $21.10 | $30.35 |
| May 2004 | $16.24 | $23.35 |
| April 2004 | $17.80 | $25.61 |
| March 2004 | $18.56 | $26.86 |
| February 2004 | $17.37 | $25.15 |
| January 2004 | $18.26 | $26.43 |
| December 2003 | $18.93 | $27.40 |
| November 2003 | $18.18 | $26.32 |
ESALF
Price: $42.84
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 228.31%
Payout Ratio Range:
Dividend Per Share: 2.35 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 40.56
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 12.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -7.68%
DGR5: 30.00%
DGR10: 30.00%