Escalade, Inc. dividend history

Dividend history for stock ESCA (Escalade, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Escalade, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-06 2020-03-16 $0.125 $7.32 $7.32
2019-12-06 2019-12-16 $0.125 $10.56 $10.74
2019-09-06 2019-09-16 $0.125 $10.02 $10.30
2019-05-31 2019-06-10 $0.125 $10.69 $11.13
2019-03-08 2019-03-18 $0.125 $10.80 $11.36
2018-12-07 2018-12-17 $0.125 $10.70 $11.38
2018-09-07 2018-09-17 $0.125 $12.65 $13.60
2018-06-06 2018-06-14 $0.125 $13.22 $14.35
2018-03-09 2018-03-19 $0.125
(8.70%)
$12.06 $13.20
2017-12-08 2017-12-18 $0.115 $12.13 $13.40
2017-09-08 2017-09-18 $0.115 $10.85 $12.10
2017-06-06 2017-06-15 $0.115 $10.53 $11.85
2017-03-09 2017-03-20 $0.115
(4.55%)
$11.18 $12.70
2016-12-08 2016-12-19 $0.11 $12.04 $13.80
2016-09-08 2016-09-19 $0.11 $10.82 $12.51
2016-06-08 2016-06-17 $0.11 $8.90 $10.38
2016-03-10 2016-03-21 $0.11 $10.93 $12.88
2015-12-10 2015-12-21 $0.11 $9.26 $11.00
2015-09-10 2015-09-21 $0.11 $14.75 $17.71
2015-06-10 2015-06-19 $0.11
(10%)
$15.74 $19.01
2015-03-11 2015-03-20 $0.1 $12.94 $15.73
2014-12-10 2014-12-19 $0.1 $11.63 $14.22
2014-09-10 2014-09-21 $0.1
(11.11%)
$10.99 $13.54
2014-06-10 2014-06-19 $0.09 $12.89 $15.99
2014-03-11 2014-03-20 $0.09 $9.57 $11.94
2013-12-11 2013-12-20 $0.09 $9.37 $11.78
2013-09-11 2013-09-20 $0.09
(12.50%)
$6.60 $8.36
2013-06-11 2013-06-20 $0.08 $4.85 $6.21
2013-03-12 2013-03-20 $0.08 $4.73 $6.14
2012-12-11 2012-12-20 $0.08 $3.98 $5.23
2012-09-27 2012-10-08 $0.08 $4.04 $5.39
2012-06-28 2012-07-09 $0.08
(14.29%)
$4.06 $5.50
2012-04-03 2012-04-16 $0.07 $4.17 $5.73
2011-12-20 2012-01-05 $0.07
(-72%)
$3.18 $4.42
2011-08-23 2011-09-02 $0.25
(150%)
$3.91 $5.52
2010-11-18 2010-12-06 $0.1
(-60%)
$3.49 $5.14
2008-03-12 2008-03-21 $0.25
(13.64%)
$5.99 $9.00
2007-03-07 2007-03-16 $0.22
(10%)
$6.15 $9.50
2006-03-15 2006-03-24 $0.2
(33.33%)
$6.83 $10.81
2005-03-09 2005-03-18 $0.15
(-37.50%)
$8.36 $13.47
2004-03-03 2004-03-12 $0.24
(44.00%)
$11.96 $19.50
1999-01-06 1999-01-22 $0.16667 Special $1.92 $3.17

Escalade, Inc. Splits

DateSplit Ratio
2004-05-26 2
2002-04-01 3
1994-03-07 1.150

ESCA

Price: $11.16

52 week range price:
$4.69
$11.90

Dividend Yield: 4.48%

5-year range yield:
2.31%
6.83%

Payout Ratio: 80.01%

Payout Ratio Range:
21.68%
102.90%

Dividend Per Share: $0.50

Earnings Per Share: $0.62

P/E Ratio: 16.13

Exchange: NGM

Sector: Consumer Non-Durables

Industry: Recreational Products/Toys

Volume: 29814

Ebitda: 5.7 million

Market Capitalization: 142.1 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 4.41%

DGR5: 5.74%

Links: