Escalade, Incorporated ( ESCA) - Price History
Monthly price history for ESCA (Escalade, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.63 | $18.63 |
| May 2026 | $18.77 | $18.77 |
| April 2026 | $18.70 | $18.70 |
| March 2026 | $17.02 | $17.17 |
| February 2026 | $14.27 | $14.40 |
| January 2026 | $14.41 | $14.54 |
| December 2025 | $13.22 | $13.49 |
| November 2025 | $13 | $13.26 |
| October 2025 | $11.28 | $11.51 |
| September 2025 | $12.18 | $12.57 |
| August 2025 | $12.21 | $12.60 |
| July 2025 | $11.91 | $12.29 |
| June 2025 | $13.41 | $13.98 |
| May 2025 | $14.23 | $14.84 |
| April 2025 | $14.56 | $15.18 |
| March 2025 | $14.54 | $15.30 |
| February 2025 | $14.47 | $15.23 |
| January 2025 | $14.08 | $14.82 |
| December 2024 | $13.43 | $14.28 |
| November 2024 | $14.11 | $15 |
| October 2024 | $12.26 | $13.03 |
| September 2024 | $13.09 | $14.07 |
| August 2024 | $13.01 | $13.98 |
| July 2024 | $13.85 | $14.88 |
| June 2024 | $12.68 | $13.79 |
| May 2024 | $12.67 | $13.78 |
| April 2024 | $11.46 | $12.46 |
| March 2024 | $12.51 | $13.75 |
| February 2024 | $13.49 | $14.83 |
| January 2024 | $14.61 | $16.06 |
| December 2023 | $18.13 | $20.09 |
| November 2023 | $16.78 | $18.60 |
| October 2023 | $15.38 | $17.04 |
| September 2023 | $13.82 | $15.31 |
| August 2023 | $13.53 | $14.99 |
| July 2023 | $13.05 | $14.60 |
| June 2023 | $11.93 | $13.35 |
| May 2023 | $10.26 | $11.62 |
| April 2023 | $13.36 | $15.12 |
| March 2023 | $12.90 | $14.60 |
| February 2023 | $11.22 | $12.85 |
| January 2023 | $10.90 | $12.49 |
| December 2022 | $8.89 | $10.18 |
| November 2022 | $8.70 | $10.11 |
| October 2022 | $9.34 | $10.86 |
| September 2022 | $8.56 | $9.95 |
| August 2022 | $9.94 | $11.71 |
| July 2022 | $10.71 | $12.61 |
| June 2022 | $11.03 | $12.99 |
| May 2022 | $11.37 | $13.39 |
| April 2022 | $11.04 | $13.15 |
| March 2022 | $11.08 | $13.20 |
| February 2022 | $11 | $13.25 |
| January 2022 | $11.87 | $14.30 |
| December 2021 | $13.11 | $15.79 |
| November 2021 | $14 | $17.01 |
| October 2021 | $15.40 | $18.71 |
| September 2021 | $15.56 | $18.91 |
| August 2021 | $18.89 | $23.10 |
| July 2021 | $18.57 | $22.70 |
| June 2021 | $18.77 | $22.95 |
| May 2021 | $20 | $24.45 |
| April 2021 | $17.91 | $22.02 |
| March 2021 | $17.01 | $20.91 |
| February 2021 | $15.98 | $19.76 |
| January 2021 | $16.86 | $20.85 |
| December 2020 | $17.12 | $21.17 |
| November 2020 | $15.47 | $19.27 |
| October 2020 | $14.94 | $18.61 |
| September 2020 | $14.68 | $18.29 |
| August 2020 | $14.44 | $18.13 |
| July 2020 | $12.23 | $15.35 |
| June 2020 | $11.12 | $13.96 |
| May 2020 | $8.03 | $10.08 |
| April 2020 | $6.73 | $8.55 |
| March 2020 | $4.68 | $5.95 |
| February 2020 | $6.57 | $8.49 |
| January 2020 | $6.81 | $8.80 |
| December 2019 | $7.61 | $9.83 |
| November 2019 | $8.68 | $11.35 |
| October 2019 | $8.77 | $11.46 |
| September 2019 | $8.33 | $10.89 |
| August 2019 | $7.81 | $10.33 |
| July 2019 | $8.72 | $11.53 |
| June 2019 | $8.67 | $11.47 |
| May 2019 | $8.41 | $11.13 |
| April 2019 | $9 | $12.04 |
| March 2019 | $8.35 | $11.17 |
| February 2019 | $9.02 | $12.20 |
| January 2019 | $8.25 | $11.16 |
| December 2018 | $8.47 | $11.45 |
| November 2018 | $8.67 | $11.85 |
| October 2018 | $8.56 | $11.70 |
| September 2018 | $9.40 | $12.85 |
| August 2018 | $9.64 | $13.30 |
| July 2018 | $9.71 | $13.40 |
| June 2018 | $10.22 | $14.10 |
| May 2018 | $10.35 | $14.40 |
| April 2018 | $9.52 | $13.25 |
| March 2018 | $9.85 | $13.70 |
| February 2018 | $8.65 | $12.15 |
| January 2018 | $9.15 | $12.85 |
| December 2017 | $8.76 | $12.30 |
| November 2017 | $9.60 | $13.60 |
| October 2017 | $8.72 | $12.35 |
| September 2017 | $9.60 | $13.60 |
| August 2017 | $8.42 | $12.05 |
| July 2017 | $8.63 | $12.35 |
| June 2017 | $9.16 | $13.10 |
| May 2017 | $8.31 | $12 |
| April 2017 | $9.24 | $13.35 |
| March 2017 | $8.93 | $12.90 |
| February 2017 | $8.92 | $13 |
| January 2017 | $9.06 | $13.20 |
| December 2016 | $9.06 | $13.20 |
| November 2016 | $9.36 | $13.75 |
| October 2016 | $8.27 | $12.15 |
| September 2016 | $8.69 | $12.76 |
| August 2016 | $8.19 | $12.13 |
| July 2016 | $7.24 | $10.73 |
| June 2016 | $6.91 | $10.24 |
| May 2016 | $7.59 | $11.37 |
| April 2016 | $7.96 | $11.93 |
| March 2016 | $7.86 | $11.77 |
| February 2016 | $8.34 | $12.60 |
| January 2016 | $8.01 | $12.10 |
| December 2015 | $8.77 | $13.25 |
| November 2015 | $7.86 | $12 |
| October 2015 | $9.72 | $14.83 |
| September 2015 | $10.35 | $15.80 |
| August 2015 | $11.65 | $17.89 |
| July 2015 | $11.24 | $17.26 |
| June 2015 | $11.98 | $18.39 |
| May 2015 | $11.83 | $18.28 |
| April 2015 | $11.65 | $17.99 |
| March 2015 | $11.25 | $17.38 |
| February 2015 | $9.97 | $15.50 |
| January 2015 | $9.80 | $15.24 |
| December 2014 | $9.71 | $15.09 |
| November 2014 | $8.50 | $13.30 |
| October 2014 | $7.31 | $11.44 |
| September 2014 | $7.70 | $12.06 |
| August 2014 | $9.17 | $14.46 |
| July 2014 | $10.08 | $15.90 |
| June 2014 | $10.23 | $16.14 |
| May 2014 | $10.08 | $15.98 |
| April 2014 | $9.28 | $14.72 |
| March 2014 | $8.45 | $13.40 |
| February 2014 | $7.34 | $11.73 |
| January 2014 | $7.44 | $11.89 |
| December 2013 | $7.36 | $11.77 |
| November 2013 | $6.61 | $10.64 |
| October 2013 | $5.48 | $8.82 |
| September 2013 | $5.35 | $8.61 |
| August 2013 | $4.74 | $7.71 |
| July 2013 | $3.96 | $6.45 |
| June 2013 | $3.80 | $6.19 |
| May 2013 | $3.74 | $6.16 |
| April 2013 | $3.48 | $5.74 |
| March 2013 | $3.74 | $6.17 |
| February 2013 | $3.46 | $5.78 |
| January 2013 | $3.29 | $5.49 |
| December 2012 | $3.12 | $5.21 |
| November 2012 | $3 | $5.09 |
| October 2012 | $3.06 | $5.19 |
| September 2012 | $3.14 | $5.33 |
| August 2012 | $3.02 | $5.20 |
| July 2012 | $3.40 | $5.85 |
| June 2012 | $3.28 | $5.65 |
| May 2012 | $3.09 | $5.40 |
| April 2012 | $3.34 | $5.84 |
| March 2012 | $3.35 | $5.92 |
| February 2012 | $2.72 | $4.81 |
| January 2012 | $2.64 | $4.67 |
| December 2011 | $2.51 | $4.43 |
| November 2011 | $2.85 | $5.12 |
| October 2011 | $3 | $5.39 |
| September 2011 | $2.76 | $4.96 |
| August 2011 | $2.79 | $5.01 |
| July 2011 | $3.12 | $5.84 |
| June 2011 | $3.22 | $6.04 |
| May 2011 | $3.07 | $5.75 |
| April 2011 | $2.92 | $5.47 |
| March 2011 | $2.96 | $5.55 |
| February 2011 | $3.11 | $5.83 |
| January 2011 | $3.30 | $6.19 |
| December 2010 | $3.41 | $6.38 |
| November 2010 | $2.77 | $5.19 |
| October 2010 | $2.36 | $4.50 |
| September 2010 | $2.52 | $4.81 |
| August 2010 | $2.56 | $4.90 |
| July 2010 | $2.52 | $4.82 |
| June 2010 | $2.57 | $4.91 |
| May 2010 | $2.51 | $4.80 |
| April 2010 | $2.02 | $3.85 |
| March 2010 | $1.38 | $2.64 |
| February 2010 | $1.34 | $2.56 |
| January 2010 | $1.27 | $2.43 |
| December 2009 | $1.30 | $2.48 |
| November 2009 | $1.27 | $2.43 |
| October 2009 | $1.27 | $2.43 |
| September 2009 | $1.32 | $2.52 |
| August 2009 | $0.93 | $1.78 |
| July 2009 | $0.50 | $0.96 |
| June 2009 | $0.44 | $0.85 |
| May 2009 | $0.73 | $1.40 |
| April 2009 | $0.49 | $0.94 |
| March 2009 | $0.34 | $0.64 |
| February 2009 | $0.23 | $0.44 |
| January 2009 | $0.26 | $0.50 |
| December 2008 | $0.39 | $0.75 |
| November 2008 | $0.58 | $1.10 |
| October 2008 | $0.71 | $1.36 |
| September 2008 | $1.57 | $3 |
| August 2008 | $1.54 | $2.95 |
| July 2008 | $2.36 | $4.51 |
| June 2008 | $2.83 | $5.41 |
| May 2008 | $3.31 | $6.33 |
| April 2008 | $3.61 | $6.90 |
| March 2008 | $4.70 | $8.99 |
| February 2008 | $4.63 | $9.10 |
| January 2008 | $4.62 | $9.07 |
| December 2007 | $4.65 | $9.13 |
| November 2007 | $4.76 | $9.36 |
| October 2007 | $4.79 | $9.42 |
| September 2007 | $5.03 | $9.89 |
| August 2007 | $4.33 | $8.50 |
| July 2007 | $4.74 | $9.31 |
| June 2007 | $4.75 | $9.34 |
| May 2007 | $4.82 | $9.48 |
| April 2007 | $4.76 | $9.35 |
| March 2007 | $4.80 | $9.44 |
| February 2007 | $4.72 | $9.49 |
| January 2007 | $4.69 | $9.43 |
| December 2006 | $5.33 | $10.73 |
| November 2006 | $5.04 | $10.15 |
| October 2006 | $5.32 | $10.71 |
| September 2006 | $4.97 | $10 |
| August 2006 | $5.21 | $10.49 |
| July 2006 | $5.40 | $10.86 |
| June 2006 | $6.46 | $13 |
| May 2006 | $5.42 | $10.90 |
| April 2006 | $5.73 | $11.52 |
| March 2006 | $5.51 | $11.09 |
| February 2006 | $5.54 | $11.34 |
| January 2006 | $5.27 | $10.80 |
| December 2005 | $5.74 | $11.77 |
| November 2005 | $6.18 | $12.65 |
| October 2005 | $6.38 | $13.07 |
| September 2005 | $6.47 | $13.25 |
| August 2005 | $6.35 | $13 |
| July 2005 | $6.72 | $13.76 |
| June 2005 | $6.72 | $13.77 |
| May 2005 | $7.08 | $14.50 |
| April 2005 | $6.94 | $14.21 |
| March 2005 | $6.65 | $13.63 |
| February 2005 | $6.53 | $13.53 |
| January 2005 | $6.56 | $13.58 |
| December 2004 | $6.45 | $13.36 |
| November 2004 | $7.11 | $14.72 |
| October 2004 | $6.74 | $13.96 |
| September 2004 | $6.71 | $13.89 |
| August 2004 | $6.17 | $12.78 |
| July 2004 | $5.26 | $10.89 |
| June 2004 | $11.16 | $23.11 |
| May 2004 | $8.81 | $18.24 |
| April 2004 | $8.36 | $34.63 |
| March 2004 | $8.01 | $33.17 |
| February 2004 | $9.30 | $38.77 |
| January 2004 | $8.86 | $36.92 |
| December 2003 | $8.15 | $33.99 |
| November 2003 | $6.48 | $27 |
| October 2003 | $6.82 | $28.45 |
| September 2003 | $5.08 | $21.16 |
| August 2003 | $4.17 | $17.38 |
| July 2003 | $3.90 | $16.27 |
| June 2003 | $3.85 | $16.04 |
| May 2003 | $3.52 | $14.67 |
| April 2003 | $3.09 | $12.89 |
| March 2003 | $3.28 | $13.67 |
| February 2003 | $3.50 | $14.58 |
| January 2003 | $3.87 | $16.14 |
| December 2002 | $4.80 | $20 |
| November 2002 | $4.88 | $20.35 |
| October 2002 | $4.92 | $20.50 |
| September 2002 | $4.76 | $19.85 |
| August 2002 | $4.91 | $20.48 |
| July 2002 | $4.14 | $17.26 |
| June 2002 | $5.49 | $22.87 |
| May 2002 | $5.53 | $23.06 |
| April 2002 | $5.19 | $21.65 |
| March 2002 | $5.52 | $69 |
| February 2002 | $4.88 | $60.99 |
| January 2002 | $4.24 | $53.03 |
| December 2001 | $4.39 | $54.86 |
| November 2001 | $3.81 | $47.70 |
| October 2001 | $2.76 | $34.58 |
| September 2001 | $2 | $25.05 |
| August 2001 | $2.32 | $29 |
| July 2001 | $1.84 | $22.96 |
| June 2001 | $1.88 | $23.50 |
| May 2001 | $1.84 | $23.01 |
| April 2001 | $1.82 | $22.77 |
| March 2001 | $1.79 | $22.38 |
| February 2001 | $1.72 | $21.56 |
| January 2001 | $1.84 | $23 |
| December 2000 | $1.61 | $20.12 |
| November 2000 | $1.52 | $19 |
| October 2000 | $1.96 | $24.50 |
| September 2000 | $1.53 | $19.12 |
| August 2000 | $1.52 | $19 |
| July 2000 | $1.45 | $18.12 |
| June 2000 | $1.37 | $17.12 |
| May 2000 | $1.44 | $18 |
| April 2000 | $1.44 | $18 |
| March 2000 | $1.31 | $16.38 |
| February 2000 | $1.40 | $17.50 |
| January 2000 | $0.89 | $11.12 |
| December 1999 | $1.04 | $13 |
| November 1999 | $1.28 | $16 |
| October 1999 | $1.24 | $15.50 |
| September 1999 | $1.28 | $16 |
| August 1999 | $1.42 | $17.75 |
| July 1999 | $1.42 | $17.75 |
| June 1999 | $1.38 | $17.25 |
| May 1999 | $1.28 | $16 |
| April 1999 | $1.26 | $15.81 |
| March 1999 | $1.39 | $17.44 |
| February 1999 | $1.44 | $18 |
| January 1999 | $1.58 | $19.75 |
| December 1998 | $1.40 | $18.50 |
| November 1998 | $1.44 | $19 |
| October 1998 | $1.67 | $22 |
| September 1998 | $1.52 | $20 |
| August 1998 | $1.52 | $20 |
| July 1998 | $1.61 | $21.25 |
| June 1998 | $1.81 | $23.88 |
| May 1998 | $1.80 | $23.75 |
| April 1998 | $1.59 | $20.88 |
| March 1998 | $1.53 | $20.12 |
| February 1998 | $1.37 | $18 |
| January 1998 | $1.08 | $14.19 |
| December 1997 | $1.08 | $14.25 |
| November 1997 | $1.09 | $14.31 |
| October 1997 | $0.88 | $11.62 |
| September 1997 | $0.89 | $11.75 |
| August 1997 | $0.72 | $9.50 |
| July 1997 | $0.74 | $9.75 |
| June 1997 | $0.76 | $9.94 |
| May 1997 | $0.73 | $9.62 |
| April 1997 | $0.72 | $9.50 |
| March 1997 | $0.79 | $10.45 |
| February 1997 | $0.83 | $10.88 |
| January 1997 | $0.66 | $8.75 |
| December 1996 | $0.64 | $8.38 |
| November 1996 | $0.61 | $8 |
| October 1996 | $0.65 | $8.50 |
| September 1996 | $0.59 | $7.75 |
| August 1996 | $0.64 | $8.44 |
| July 1996 | $0.38 | $5 |
| June 1996 | $0.36 | $4.75 |
| May 1996 | $0.37 | $4.88 |
| April 1996 | $0.38 | $5 |
| March 1996 | $0.36 | $4.75 |
| February 1996 | $0.39 | $5.12 |
| January 1996 | $0.27 | $3.50 |
| December 1995 | $0.28 | $3.75 |
| November 1995 | $0.33 | $4.38 |
| October 1995 | $0.32 | $4.25 |
| September 1995 | $0.34 | $4.50 |
| August 1995 | $0.40 | $5.25 |
| July 1995 | $0.30 | $4 |
| June 1995 | $0.32 | $4.25 |
| May 1995 | $0.32 | $4.25 |
| April 1995 | $0.30 | $4 |
| March 1995 | $0.32 | $4.25 |
| February 1995 | $0.36 | $4.75 |
| January 1995 | $0.37 | $4.88 |
| December 1994 | $0.35 | $4.56 |
| November 1994 | $0.34 | $4.50 |
| October 1994 | $0.38 | $5 |
| September 1994 | $0.46 | $6 |
| August 1994 | $0.55 | $7.25 |
| July 1994 | $0.57 | $7.50 |
| June 1994 | $0.61 | $8 |
| May 1994 | $0.61 | $8 |
| April 1994 | $0.54 | $7.12 |
| March 1994 | $0.55 | $7.25 |
| February 1994 | $0.66 | $10 |
| January 1994 | $0.61 | $9.25 |
| December 1993 | $0.54 | $8.25 |
| November 1993 | $0.61 | $9.25 |
| October 1993 | $0.56 | $8.50 |
| September 1993 | $0.58 | $8.75 |
| August 1993 | $0.61 | $9.25 |
| July 1993 | $0.58 | $8.75 |
| June 1993 | $0.50 | $7.50 |
| May 1993 | $0.48 | $7.25 |
| April 1993 | $0.50 | $7.50 |
| March 1993 | $0.51 | $7.75 |
| February 1993 | $0.48 | $7.25 |
| January 1993 | $0.38 | $5.75 |
| December 1992 | $0.36 | $5.50 |
| November 1992 | $0.35 | $5.25 |
| October 1992 | $0.30 | $4.50 |
| September 1992 | $0.30 | $4.50 |
| August 1992 | $0.28 | $4.25 |
| July 1992 | $0.28 | $4.25 |
| June 1992 | $0.31 | $4.75 |
| May 1992 | $0.35 | $5.25 |
| April 1992 | $0.35 | $5.25 |
| March 1992 | $0.40 | $6 |
| February 1992 | $0.41 | $6.25 |
| January 1992 | $0.36 | $5.38 |
| December 1991 | $0.35 | $5.25 |
| November 1991 | $0.28 | $4.25 |
| October 1991 | $0.30 | $4.62 |
| September 1991 | $0.21 | $3.12 |
| August 1991 | $0.21 | $3.12 |
| July 1991 | $0.18 | $2.75 |
| June 1991 | $0.18 | $2.75 |
| May 1991 | $0.18 | $2.75 |
| April 1991 | $0.20 | $3 |
| March 1991 | $0.25 | $3.75 |
| February 1991 | $0.20 | $3 |
| January 1991 | $0.22 | $3.25 |
| December 1990 | $0.20 | $3 |
| November 1990 | $0.20 | $3 |
| October 1990 | $0.22 | $3.25 |
| September 1990 | $0.28 | $4.25 |
| August 1990 | $0.35 | $5.25 |
| July 1990 | $0.43 | $6.50 |
| June 1990 | $0.56 | $8.50 |
| May 1990 | $0.43 | $6.50 |
| April 1990 | $0.40 | $6 |
| March 1990 | $0.43 | $6.50 |
| February 1990 | $0.56 | $8.50 |
| January 1990 | $0.43 | $6.50 |
| December 1989 | $0.57 | $8.62 |
| November 1989 | $0.57 | $8.62 |
| October 1989 | $0.63 | $9.50 |
| September 1989 | $0.79 | $12 |
| August 1989 | $0.76 | $11.50 |
| July 1989 | $0.74 | $11.12 |
| June 1989 | $0.71 | $10.75 |
| May 1989 | $0.78 | $11.75 |
| April 1989 | $0.69 | $10.50 |
| March 1989 | $0.64 | $9.75 |
| February 1989 | $0.61 | $9.25 |
| January 1989 | $0.56 | $8.50 |
| December 1988 | $0.60 | $9 |
| November 1988 | $0.56 | $8.50 |
| October 1988 | $0.58 | $8.75 |
| September 1988 | $0.58 | $8.75 |
| August 1988 | $0.61 | $9.25 |
| July 1988 | $0.54 | $8.25 |
| June 1988 | $0.64 | $9.75 |
| May 1988 | $0.60 | $9.12 |
| April 1988 | $0.66 | $10 |
| March 1988 | $0.73 | $11 |
| February 1988 | $0.66 | $10 |
| January 1988 | $0.56 | $8.50 |
| December 1987 | $0.54 | $8.25 |
| November 1987 | $0.52 | $7.88 |
| October 1987 | $0.50 | $7.50 |
| September 1987 | $0.83 | $12.50 |
| August 1987 | $0.86 | $13 |
| July 1987 | $0.89 | $13.50 |
| June 1987 | $1.17 | $17.75 |
| May 1987 | $1.04 | $15.75 |
| April 1987 | $1.04 | $15.75 |
| March 1987 | $1.01 | $15.25 |
| February 1987 | $1.01 | $15.25 |
| January 1987 | $0.81 | $12.25 |
| December 1986 | $0.58 | $8.75 |
| November 1986 | $0.63 | $9.50 |
| October 1986 | $0.59 | $8.88 |
| September 1986 | $0.58 | $8.75 |
| August 1986 | $0.68 | $10.25 |
| July 1986 | $0.64 | $9.75 |
| June 1986 | $0.58 | $8.75 |
| May 1986 | $0.45 | $6.75 |
| April 1986 | $0.40 | $6 |
| March 1986 | $0.37 | $5.62 |
| February 1986 | $0.38 | $5.75 |
| January 1986 | $0.37 | $5.62 |
| December 1985 | $0.30 | $4.50 |
| November 1985 | $0.30 | $4.50 |
| October 1985 | $0.25 | $3.75 |
| September 1985 | $0.18 | $2.75 |
| August 1985 | $0.15 | $2.25 |
| July 1985 | $0.15 | $2.25 |
| June 1985 | $0.13 | $2 |
| May 1985 | $0.13 | $2 |
| April 1985 | $0.16 | $2.38 |
| March 1985 | $0.12 | $1.87 |
| February 1985 | $0.14 | $2.12 |
| January 1985 | $0.12 | $1.87 |
| December 1984 | $0.12 | $1.87 |
| November 1984 | $0.12 | $1.87 |
| October 1984 | $0.12 | $1.87 |
| September 1984 | $0.13 | $2 |
| August 1984 | $0.12 | $1.75 |
| July 1984 | $0.11 | $1.62 |
| June 1984 | $0.10 | $1.50 |
| May 1984 | $0.10 | $1.50 |
| April 1984 | $0.11 | $1.62 |
| March 1984 | $0.10 | $1.50 |
| February 1984 | $0.11 | $1.62 |
| January 1984 | $0.11 | $1.62 |
| December 1983 | $0.12 | $1.75 |
| November 1983 | $0.12 | $1.75 |
| October 1983 | $0.12 | $1.75 |
| September 1983 | $0.13 | $2 |
| August 1983 | $0.12 | $1.87 |
| July 1983 | $0.13 | $2 |
| June 1983 | $0.14 | $2.12 |
| May 1983 | $0.13 | $2 |
| April 1983 | $0.12 | $1.75 |
| March 1983 | $0.15 | $2.25 |
| February 1983 | $0.10 | $1.50 |
| January 1983 | $0.07 | $1.12 |
| December 1982 | $0.07 | $1 |
| November 1982 | $0.06 | $0.88 |
| October 1982 | $0.06 | $0.88 |
| September 1982 | $0.06 | $0.88 |
| August 1982 | $0.06 | $0.88 |
| July 1982 | $0.06 | $0.88 |
| June 1982 | $0.06 | $0.88 |
| May 1982 | $0.06 | $0.88 |
| April 1982 | $0.07 | $1 |
| March 1982 | $0.08 | $1.25 |
| February 1982 | $0.09 | $1.38 |
| January 1982 | $0.10 | $1.50 |
| December 1981 | $0.06 | $0.88 |
| November 1981 | $0.06 | $0.88 |
| October 1981 | $0.07 | $1.12 |
| September 1981 | $0.08 | $1.25 |
| August 1981 | $0.10 | $1.50 |
| July 1981 | $0.09 | $1.38 |
| June 1981 | $0.10 | $1.50 |
| May 1981 | $0.10 | $1.50 |
| April 1981 | $0.11 | $1.62 |
| March 1981 | $0.12 | $1.87 |
| February 1981 | $0.12 | $1.75 |
| January 1981 | $0.09 | $1.38 |
| December 1980 | $0.10 | $1.50 |
| November 1980 | $0.12 | $1.75 |
| October 1980 | $0.12 | $1.87 |
| September 1980 | $0.10 | $1.50 |
| August 1980 | $0.07 | $1.12 |
| July 1980 | $0.07 | $1.12 |
| June 1980 | $0.07 | $1.12 |
| May 1980 | $0.07 | $1.12 |
| April 1980 | $0.07 | $1.12 |
| March 1980 | $0.07 | $1 |
ESCA
Price: $18.63
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 71.43%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 18.54
Exchange: NGM
Sector: Consumer Cyclical
Industry: Leisure
Country: United States
Volume: 8019
Ebitda: 5.7 millionMarket Capitalization: 244.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -5.16%
DGR5: 4.76%
DGR10: 4.97%