Escalade, Incorporated - Price History
Monthly price history for ESCA (Escalade, Incorporated)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 13.75 USD | 13.75 USD |
February 2024 | 14.83 USD | 14.83 USD |
January 2024 | 16.06 USD | 16.06 USD |
December 2023 | 19.93 USD | 20.09 USD |
November 2023 | 18.46 USD | 18.60 USD |
October 2023 | 16.91 USD | 17.04 USD |
September 2023 | 15.19 USD | 15.31 USD |
August 2023 | 14.87 USD | 14.99 USD |
July 2023 | 14.34 USD | 14.60 USD |
June 2023 | 13.12 USD | 13.35 USD |
May 2023 | 11.29 USD | 11.62 USD |
April 2023 | 14.69 USD | 15.12 USD |
March 2023 | 14.18 USD | 14.60 USD |
February 2023 | 12.34 USD | 12.85 USD |
January 2023 | 11.99 USD | 12.49 USD |
December 2022 | 9.77 USD | 10.18 USD |
November 2022 | 9.56 USD | 10.11 USD |
October 2022 | 10.27 USD | 10.86 USD |
September 2022 | 9.41 USD | 9.95 USD |
August 2022 | 10.93 USD | 11.71 USD |
July 2022 | 11.77 USD | 12.61 USD |
June 2022 | 12.13 USD | 12.99 USD |
May 2022 | 12.50 USD | 13.39 USD |
April 2022 | 12.14 USD | 13.15 USD |
March 2022 | 12.18 USD | 13.20 USD |
February 2022 | 12.09 USD | 13.25 USD |
January 2022 | 13.05 USD | 14.30 USD |
December 2021 | 14.41 USD | 15.79 USD |
November 2021 | 15.39 USD | 17.01 USD |
October 2021 | 16.93 USD | 18.71 USD |
September 2021 | 17.11 USD | 18.91 USD |
August 2021 | 20.77 USD | 23.10 USD |
July 2021 | 20.41 USD | 22.70 USD |
June 2021 | 20.64 USD | 22.95 USD |
May 2021 | 21.99 USD | 24.45 USD |
April 2021 | 19.69 USD | 22.02 USD |
March 2021 | 18.70 USD | 20.91 USD |
February 2021 | 17.57 USD | 19.76 USD |
January 2021 | 18.54 USD | 20.85 USD |
December 2020 | 18.82 USD | 21.17 USD |
November 2020 | 17.01 USD | 19.27 USD |
October 2020 | 16.43 USD | 18.61 USD |
September 2020 | 16.15 USD | 18.29 USD |
August 2020 | 15.88 USD | 18.13 USD |
July 2020 | 13.44 USD | 15.35 USD |
June 2020 | 12.23 USD | 13.96 USD |
May 2020 | 8.83 USD | 10.08 USD |
April 2020 | 7.40 USD | 8.55 USD |
March 2020 | 5.15 USD | 5.95 USD |
February 2020 | 7.22 USD | 8.49 USD |
January 2020 | 7.49 USD | 8.80 USD |
December 2019 | 8.36 USD | 9.83 USD |
November 2019 | 9.55 USD | 11.35 USD |
October 2019 | 9.64 USD | 11.46 USD |
September 2019 | 9.16 USD | 10.89 USD |
August 2019 | 8.59 USD | 10.33 USD |
July 2019 | 9.58 USD | 11.53 USD |
June 2019 | 9.53 USD | 11.47 USD |
May 2019 | 9.25 USD | 11.13 USD |
April 2019 | 9.90 USD | 12.04 USD |
March 2019 | 9.18 USD | 11.17 USD |
February 2019 | 9.92 USD | 12.20 USD |
January 2019 | 9.08 USD | 11.16 USD |
December 2018 | 9.31 USD | 11.45 USD |
November 2018 | 9.53 USD | 11.85 USD |
October 2018 | 9.41 USD | 11.70 USD |
September 2018 | 10.34 USD | 12.85 USD |
August 2018 | 10.60 USD | 13.30 USD |
July 2018 | 10.68 USD | 13.40 USD |
June 2018 | 11.24 USD | 14.10 USD |
May 2018 | 11.38 USD | 14.40 USD |
April 2018 | 10.47 USD | 13.25 USD |
March 2018 | 10.83 USD | 13.70 USD |
February 2018 | 9.51 USD | 12.15 USD |
January 2018 | 10.06 USD | 12.85 USD |
December 2017 | 9.63 USD | 12.30 USD |
November 2017 | 10.55 USD | 13.60 USD |
October 2017 | 9.58 USD | 12.35 USD |
September 2017 | 10.55 USD | 13.60 USD |
August 2017 | 9.26 USD | 12.05 USD |
July 2017 | 9.49 USD | 12.35 USD |
June 2017 | 10.07 USD | 13.10 USD |
May 2017 | 9.13 USD | 12.00 USD |
April 2017 | 10.16 USD | 13.35 USD |
March 2017 | 9.82 USD | 12.90 USD |
February 2017 | 9.81 USD | 13.00 USD |
January 2017 | 9.96 USD | 13.20 USD |
December 2016 | 9.96 USD | 13.20 USD |
November 2016 | 10.29 USD | 13.75 USD |
October 2016 | 9.09 USD | 12.15 USD |
September 2016 | 9.55 USD | 12.76 USD |
August 2016 | 9.00 USD | 12.13 USD |
July 2016 | 7.96 USD | 10.73 USD |
June 2016 | 7.60 USD | 10.24 USD |
May 2016 | 8.35 USD | 11.37 USD |
April 2016 | 8.76 USD | 11.93 USD |
March 2016 | 8.64 USD | 11.77 USD |
February 2016 | 9.17 USD | 12.60 USD |
January 2016 | 8.81 USD | 12.10 USD |
December 2015 | 9.64 USD | 13.25 USD |
November 2015 | 8.65 USD | 12.00 USD |
October 2015 | 10.68 USD | 14.83 USD |
September 2015 | 11.38 USD | 15.80 USD |
August 2015 | 12.81 USD | 17.89 USD |
July 2015 | 12.36 USD | 17.26 USD |
June 2015 | 13.17 USD | 18.39 USD |
May 2015 | 13.01 USD | 18.28 USD |
April 2015 | 12.81 USD | 17.99 USD |
March 2015 | 12.37 USD | 17.38 USD |
February 2015 | 10.96 USD | 15.50 USD |
January 2015 | 10.78 USD | 15.24 USD |
December 2014 | 10.67 USD | 15.09 USD |
November 2014 | 9.34 USD | 13.30 USD |
October 2014 | 8.04 USD | 11.44 USD |
September 2014 | 8.47 USD | 12.06 USD |
August 2014 | 10.08 USD | 14.46 USD |
July 2014 | 11.08 USD | 15.90 USD |
June 2014 | 11.25 USD | 16.14 USD |
May 2014 | 11.08 USD | 15.98 USD |
April 2014 | 10.20 USD | 14.72 USD |
March 2014 | 9.29 USD | 13.40 USD |
February 2014 | 8.07 USD | 11.73 USD |
January 2014 | 8.18 USD | 11.89 USD |
December 2013 | 8.10 USD | 11.77 USD |
November 2013 | 7.26 USD | 10.64 USD |
October 2013 | 6.02 USD | 8.82 USD |
September 2013 | 5.88 USD | 8.61 USD |
August 2013 | 5.21 USD | 7.71 USD |
July 2013 | 4.36 USD | 6.45 USD |
June 2013 | 4.18 USD | 6.19 USD |
May 2013 | 4.11 USD | 6.16 USD |
April 2013 | 3.83 USD | 5.74 USD |
March 2013 | 4.11 USD | 6.17 USD |
February 2013 | 3.80 USD | 5.78 USD |
January 2013 | 3.61 USD | 5.49 USD |
December 2012 | 3.43 USD | 5.21 USD |
November 2012 | 3.30 USD | 5.09 USD |
October 2012 | 3.36 USD | 5.19 USD |
September 2012 | 3.45 USD | 5.33 USD |
August 2012 | 3.32 USD | 5.20 USD |
July 2012 | 3.74 USD | 5.85 USD |
June 2012 | 3.61 USD | 5.65 USD |
May 2012 | 3.40 USD | 5.40 USD |
April 2012 | 3.68 USD | 5.84 USD |
March 2012 | 3.68 USD | 5.92 USD |
February 2012 | 2.99 USD | 4.81 USD |
January 2012 | 2.91 USD | 4.67 USD |
December 2011 | 2.76 USD | 4.43 USD |
November 2011 | 3.14 USD | 5.12 USD |
October 2011 | 3.30 USD | 5.39 USD |
September 2011 | 3.04 USD | 4.96 USD |
August 2011 | 3.07 USD | 5.01 USD |
July 2011 | 3.43 USD | 5.84 USD |
June 2011 | 3.55 USD | 6.04 USD |
May 2011 | 3.38 USD | 5.75 USD |
April 2011 | 3.21 USD | 5.47 USD |
March 2011 | 3.26 USD | 5.55 USD |
February 2011 | 3.42 USD | 5.83 USD |
January 2011 | 3.63 USD | 6.19 USD |
December 2010 | 3.75 USD | 6.38 USD |
November 2010 | 3.05 USD | 5.19 USD |
October 2010 | 2.59 USD | 4.50 USD |
September 2010 | 2.77 USD | 4.81 USD |
August 2010 | 2.82 USD | 4.90 USD |
July 2010 | 2.77 USD | 4.82 USD |
June 2010 | 2.83 USD | 4.91 USD |
May 2010 | 2.76 USD | 4.80 USD |
April 2010 | 2.22 USD | 3.85 USD |
March 2010 | 1.52 USD | 2.64 USD |
February 2010 | 1.47 USD | 2.56 USD |
January 2010 | 1.40 USD | 2.43 USD |
December 2009 | 1.43 USD | 2.48 USD |
November 2009 | 1.40 USD | 2.43 USD |
October 2009 | 1.40 USD | 2.43 USD |
September 2009 | 1.45 USD | 2.52 USD |
August 2009 | 1.03 USD | 1.78 USD |
July 2009 | 0.55 USD | 0.96 USD |
June 2009 | 0.49 USD | 0.85 USD |
May 2009 | 0.81 USD | 1.40 USD |
April 2009 | 0.54 USD | 0.94 USD |
March 2009 | 0.37 USD | 0.64 USD |
February 2009 | 0.25 USD | 0.44 USD |
January 2009 | 0.29 USD | 0.50 USD |
December 2008 | 0.43 USD | 0.75 USD |
November 2008 | 0.63 USD | 1.10 USD |
October 2008 | 0.78 USD | 1.36 USD |
September 2008 | 1.73 USD | 3.00 USD |
August 2008 | 1.70 USD | 2.95 USD |
July 2008 | 2.60 USD | 4.51 USD |
June 2008 | 3.11 USD | 5.41 USD |
May 2008 | 3.64 USD | 6.33 USD |
April 2008 | 3.97 USD | 6.90 USD |
March 2008 | 5.17 USD | 8.99 USD |
February 2008 | 5.09 USD | 9.10 USD |
January 2008 | 5.08 USD | 9.07 USD |
December 2007 | 5.11 USD | 9.13 USD |
November 2007 | 5.24 USD | 9.36 USD |
October 2007 | 5.27 USD | 9.42 USD |
September 2007 | 5.54 USD | 9.89 USD |
August 2007 | 4.76 USD | 8.50 USD |
July 2007 | 5.21 USD | 9.31 USD |
June 2007 | 5.23 USD | 9.34 USD |
May 2007 | 5.31 USD | 9.48 USD |
April 2007 | 5.23 USD | 9.35 USD |
March 2007 | 5.24 USD | 9.37 USD |
February 2007 | 5.19 USD | 9.49 USD |
January 2007 | 5.15 USD | 9.43 USD |
December 2006 | 5.86 USD | 10.73 USD |
November 2006 | 5.55 USD | 10.15 USD |
October 2006 | 5.85 USD | 10.71 USD |
September 2006 | 5.47 USD | 10.00 USD |
August 2006 | 5.73 USD | 10.49 USD |
July 2006 | 5.94 USD | 10.86 USD |
June 2006 | 7.11 USD | 13.00 USD |
May 2006 | 5.96 USD | 10.90 USD |
April 2006 | 6.30 USD | 11.52 USD |
March 2006 | 6.06 USD | 11.09 USD |
February 2006 | 6.09 USD | 11.34 USD |
January 2006 | 5.80 USD | 10.80 USD |
December 2005 | 6.32 USD | 11.77 USD |
November 2005 | 6.79 USD | 12.65 USD |
October 2005 | 7.02 USD | 13.07 USD |
September 2005 | 7.11 USD | 13.25 USD |
August 2005 | 6.98 USD | 13.00 USD |
July 2005 | 7.39 USD | 13.76 USD |
June 2005 | 7.39 USD | 13.77 USD |
May 2005 | 7.78 USD | 14.50 USD |
April 2005 | 7.63 USD | 14.21 USD |
March 2005 | 7.32 USD | 13.63 USD |
February 2005 | 7.18 USD | 13.53 USD |
January 2005 | 7.21 USD | 13.58 USD |
December 2004 | 7.09 USD | 13.36 USD |
November 2004 | 7.81 USD | 14.72 USD |
October 2004 | 7.41 USD | 13.97 USD |
September 2004 | 7.37 USD | 13.89 USD |
August 2004 | 6.78 USD | 12.78 USD |
July 2004 | 5.78 USD | 10.89 USD |
June 2004 | 12.27 USD | 23.11 USD |
May 2004 | 9.68 USD | 18.24 USD |
April 2004 | 9.19 USD | 34.63 USD |
March 2004 | 8.80 USD | 33.17 USD |
February 2004 | 10.23 USD | 38.77 USD |
January 2004 | 9.74 USD | 36.92 USD |
December 2003 | 8.97 USD | 33.99 USD |
November 2003 | 7.12 USD | 27.00 USD |
October 2003 | 7.50 USD | 28.45 USD |
September 2003 | 5.58 USD | 21.16 USD |
August 2003 | 4.59 USD | 17.38 USD |
July 2003 | 4.29 USD | 16.27 USD |
June 2003 | 4.23 USD | 16.04 USD |
May 2003 | 3.87 USD | 14.67 USD |
April 2003 | 3.40 USD | 12.89 USD |
March 2003 | 3.61 USD | 13.67 USD |
February 2003 | 3.85 USD | 14.58 USD |
January 2003 | 4.26 USD | 16.14 USD |
December 2002 | 5.28 USD | 20.00 USD |
November 2002 | 5.37 USD | 20.35 USD |
October 2002 | 5.41 USD | 20.50 USD |
September 2002 | 5.24 USD | 19.85 USD |
August 2002 | 5.40 USD | 20.48 USD |
July 2002 | 4.55 USD | 17.26 USD |
June 2002 | 6.03 USD | 22.87 USD |
May 2002 | 6.08 USD | 23.06 USD |
April 2002 | 5.71 USD | 21.65 USD |
March 2002 | 6.07 USD | 69.00 USD |
February 2002 | 5.36 USD | 60.99 USD |
January 2002 | 4.66 USD | 53.03 USD |
December 2001 | 4.82 USD | 54.86 USD |
November 2001 | 4.19 USD | 47.70 USD |
October 2001 | 3.04 USD | 34.58 USD |
September 2001 | 2.20 USD | 25.05 USD |
August 2001 | 2.55 USD | 29.00 USD |
July 2001 | 2.02 USD | 22.96 USD |
June 2001 | 2.07 USD | 23.50 USD |
May 2001 | 2.02 USD | 23.01 USD |
April 2001 | 2.00 USD | 22.77 USD |
March 2001 | 1.97 USD | 22.38 USD |
February 2001 | 1.90 USD | 21.56 USD |
January 2001 | 2.02 USD | 23.00 USD |
December 2000 | 1.77 USD | 20.13 USD |
November 2000 | 1.67 USD | 19.00 USD |
October 2000 | 2.15 USD | 24.50 USD |
September 2000 | 1.68 USD | 19.13 USD |
August 2000 | 1.67 USD | 19.00 USD |
July 2000 | 1.59 USD | 18.13 USD |
June 2000 | 1.51 USD | 17.13 USD |
May 2000 | 1.58 USD | 18.00 USD |
April 2000 | 1.58 USD | 18.00 USD |
March 2000 | 1.44 USD | 16.38 USD |
February 2000 | 1.54 USD | 17.50 USD |
January 2000 | 0.98 USD | 11.13 USD |
December 1999 | 1.14 USD | 13.00 USD |
November 1999 | 1.41 USD | 16.00 USD |
October 1999 | 1.36 USD | 15.50 USD |
September 1999 | 1.41 USD | 16.00 USD |
August 1999 | 1.56 USD | 17.75 USD |
July 1999 | 1.56 USD | 17.75 USD |
June 1999 | 1.52 USD | 17.25 USD |
May 1999 | 1.41 USD | 16.00 USD |
April 1999 | 1.39 USD | 15.81 USD |
March 1999 | 1.53 USD | 17.44 USD |
February 1999 | 1.58 USD | 18.00 USD |
January 1999 | 1.74 USD | 19.75 USD |
December 1998 | 1.55 USD | 18.50 USD |
November 1998 | 1.59 USD | 19.00 USD |
October 1998 | 1.84 USD | 22.00 USD |
September 1998 | 1.67 USD | 20.00 USD |
August 1998 | 1.67 USD | 20.00 USD |
July 1998 | 1.78 USD | 21.25 USD |
June 1998 | 1.99 USD | 23.88 USD |
May 1998 | 1.98 USD | 23.75 USD |
April 1998 | 1.74 USD | 20.88 USD |
March 1998 | 1.68 USD | 20.13 USD |
February 1998 | 1.50 USD | 18.00 USD |
January 1998 | 1.19 USD | 14.19 USD |
December 1997 | 1.19 USD | 14.25 USD |
November 1997 | 1.20 USD | 14.31 USD |
October 1997 | 0.97 USD | 11.63 USD |
September 1997 | 0.98 USD | 11.75 USD |
August 1997 | 0.79 USD | 9.50 USD |
July 1997 | 0.81 USD | 9.75 USD |
June 1997 | 0.83 USD | 9.94 USD |
May 1997 | 0.80 USD | 9.63 USD |
April 1997 | 0.79 USD | 9.50 USD |
March 1997 | 0.87 USD | 10.45 USD |
February 1997 | 0.91 USD | 10.88 USD |
January 1997 | 0.73 USD | 8.75 USD |
December 1996 | 0.70 USD | 8.38 USD |
November 1996 | 0.67 USD | 8.00 USD |
October 1996 | 0.71 USD | 8.50 USD |
September 1996 | 0.65 USD | 7.75 USD |
August 1996 | 0.71 USD | 8.44 USD |
July 1996 | 0.42 USD | 5.00 USD |
June 1996 | 0.40 USD | 4.75 USD |
May 1996 | 0.41 USD | 4.88 USD |
April 1996 | 0.42 USD | 5.00 USD |
March 1996 | 0.40 USD | 4.75 USD |
February 1996 | 0.43 USD | 5.13 USD |
January 1996 | 0.29 USD | 3.50 USD |
December 1995 | 0.31 USD | 3.75 USD |
November 1995 | 0.37 USD | 4.38 USD |
October 1995 | 0.36 USD | 4.25 USD |
September 1995 | 0.38 USD | 4.50 USD |
August 1995 | 0.44 USD | 5.25 USD |
July 1995 | 0.33 USD | 4.00 USD |
June 1995 | 0.36 USD | 4.25 USD |
May 1995 | 0.36 USD | 4.25 USD |
April 1995 | 0.33 USD | 4.00 USD |
March 1995 | 0.36 USD | 4.25 USD |
February 1995 | 0.40 USD | 4.75 USD |
January 1995 | 0.41 USD | 4.88 USD |
December 1994 | 0.38 USD | 4.56 USD |
November 1994 | 0.38 USD | 4.50 USD |
October 1994 | 0.42 USD | 5.00 USD |
September 1994 | 0.50 USD | 6.00 USD |
August 1994 | 0.61 USD | 7.25 USD |
July 1994 | 0.63 USD | 7.50 USD |
June 1994 | 0.67 USD | 8.00 USD |
May 1994 | 0.67 USD | 8.00 USD |
April 1994 | 0.60 USD | 7.13 USD |
March 1994 | 0.61 USD | 7.25 USD |
February 1994 | 0.73 USD | 10.00 USD |
January 1994 | 0.67 USD | 9.25 USD |
December 1993 | 0.60 USD | 8.25 USD |
November 1993 | 0.67 USD | 9.25 USD |
October 1993 | 0.62 USD | 8.50 USD |
September 1993 | 0.64 USD | 8.75 USD |
August 1993 | 0.67 USD | 9.25 USD |
July 1993 | 0.64 USD | 8.75 USD |
June 1993 | 0.55 USD | 7.50 USD |
May 1993 | 0.53 USD | 7.25 USD |
April 1993 | 0.55 USD | 7.50 USD |
March 1993 | 0.56 USD | 7.75 USD |
February 1993 | 0.53 USD | 7.25 USD |
January 1993 | 0.42 USD | 5.75 USD |
December 1992 | 0.40 USD | 5.50 USD |
November 1992 | 0.38 USD | 5.25 USD |
October 1992 | 0.33 USD | 4.50 USD |
September 1992 | 0.33 USD | 4.50 USD |
August 1992 | 0.31 USD | 4.25 USD |
July 1992 | 0.31 USD | 4.25 USD |
June 1992 | 0.35 USD | 4.75 USD |
May 1992 | 0.38 USD | 5.25 USD |
April 1992 | 0.38 USD | 5.25 USD |
March 1992 | 0.44 USD | 6.00 USD |
February 1992 | 0.45 USD | 6.25 USD |
January 1992 | 0.39 USD | 5.38 USD |
December 1991 | 0.38 USD | 5.25 USD |
November 1991 | 0.31 USD | 4.25 USD |
October 1991 | 0.34 USD | 4.63 USD |
September 1991 | 0.23 USD | 3.13 USD |
August 1991 | 0.23 USD | 3.13 USD |
July 1991 | 0.20 USD | 2.75 USD |
June 1991 | 0.20 USD | 2.75 USD |
May 1991 | 0.20 USD | 2.75 USD |
April 1991 | 0.22 USD | 3.00 USD |
March 1991 | 0.27 USD | 3.75 USD |
February 1991 | 0.22 USD | 3.00 USD |
January 1991 | 0.24 USD | 3.25 USD |
December 1990 | 0.22 USD | 3.00 USD |
November 1990 | 0.22 USD | 3.00 USD |
October 1990 | 0.24 USD | 3.25 USD |
September 1990 | 0.31 USD | 4.25 USD |
August 1990 | 0.38 USD | 5.25 USD |
July 1990 | 0.47 USD | 6.50 USD |
June 1990 | 0.62 USD | 8.50 USD |
May 1990 | 0.47 USD | 6.50 USD |
April 1990 | 0.44 USD | 6.00 USD |
March 1990 | 0.47 USD | 6.50 USD |
February 1990 | 0.62 USD | 8.50 USD |
January 1990 | 0.47 USD | 6.50 USD |
December 1989 | 0.63 USD | 8.63 USD |
November 1989 | 0.63 USD | 8.63 USD |
October 1989 | 0.69 USD | 9.50 USD |
September 1989 | 0.87 USD | 12.00 USD |
August 1989 | 0.84 USD | 11.50 USD |
July 1989 | 0.81 USD | 11.13 USD |
June 1989 | 0.78 USD | 10.75 USD |
May 1989 | 0.85 USD | 11.75 USD |
April 1989 | 0.76 USD | 10.50 USD |
March 1989 | 0.64 USD | 8.86 USD |
February 1989 | 0.61 USD | 8.41 USD |
January 1989 | 0.56 USD | 7.73 USD |
December 1988 | 0.59 USD | 8.18 USD |
November 1988 | 0.56 USD | 7.73 USD |
October 1988 | 0.58 USD | 7.96 USD |
September 1988 | 0.58 USD | 7.96 USD |
August 1988 | 0.61 USD | 8.41 USD |
July 1988 | 0.55 USD | 7.50 USD |
June 1988 | 0.64 USD | 8.86 USD |
May 1988 | 0.60 USD | 8.30 USD |
April 1988 | 0.66 USD | 9.09 USD |
March 1988 | 0.73 USD | 10.00 USD |
February 1988 | 0.66 USD | 9.09 USD |
January 1988 | 0.56 USD | 7.73 USD |
December 1987 | 0.55 USD | 7.50 USD |
November 1987 | 0.52 USD | 7.16 USD |
October 1987 | 0.50 USD | 6.82 USD |
September 1987 | 0.83 USD | 11.36 USD |
August 1987 | 0.86 USD | 11.82 USD |
July 1987 | 0.89 USD | 12.27 USD |
June 1987 | 0.98 USD | 13.45 USD |
May 1987 | 0.87 USD | 11.93 USD |
April 1987 | 0.87 USD | 11.93 USD |
March 1987 | 0.84 USD | 11.55 USD |
February 1987 | 0.84 USD | 11.55 USD |
January 1987 | 0.67 USD | 9.28 USD |
December 1986 | 0.48 USD | 6.63 USD |
November 1986 | 0.52 USD | 7.20 USD |
October 1986 | 0.49 USD | 6.72 USD |
September 1986 | 0.48 USD | 6.63 USD |
August 1986 | 0.56 USD | 7.77 USD |
July 1986 | 0.55 USD | 7.58 USD |
June 1986 | 0.50 USD | 6.91 USD |
May 1986 | 0.38 USD | 5.26 USD |
April 1986 | 0.34 USD | 4.69 USD |
March 1986 | 0.32 USD | 4.36 USD |
February 1986 | 0.33 USD | 4.50 USD |
January 1986 | 0.32 USD | 4.36 USD |
December 1985 | 0.26 USD | 3.55 USD |
November 1985 | 0.26 USD | 3.50 USD |
October 1985 | 0.21 USD | 2.89 USD |
September 1985 | 0.16 USD | 2.13 USD |
August 1985 | 0.13 USD | 1.80 USD |
July 1985 | 0.13 USD | 1.80 USD |
June 1985 | 0.11 USD | 1.56 USD |
May 1985 | 0.11 USD | 1.56 USD |
April 1985 | 0.14 USD | 1.94 USD |
March 1985 | 0.11 USD | 1.52 USD |
February 1985 | 0.12 USD | 1.71 USD |
January 1985 | 0.11 USD | 1.56 USD |
December 1984 | 0.11 USD | 1.56 USD |
November 1984 | 0.11 USD | 1.56 USD |
October 1984 | 0.14 USD | 1.87 USD |
September 1984 | 0.15 USD | 2.00 USD |
August 1984 | 0.13 USD | 1.75 USD |
July 1984 | 0.12 USD | 1.63 USD |
June 1984 | 0.11 USD | 1.50 USD |
May 1984 | 0.11 USD | 1.50 USD |
April 1984 | 0.12 USD | 1.63 USD |
March 1984 | 0.11 USD | 1.50 USD |
February 1984 | 0.12 USD | 1.63 USD |
January 1984 | 0.12 USD | 1.63 USD |
December 1983 | 0.13 USD | 1.75 USD |
November 1983 | 0.13 USD | 1.75 USD |
October 1983 | 0.13 USD | 1.75 USD |
September 1983 | 0.15 USD | 2.00 USD |
August 1983 | 0.14 USD | 1.87 USD |
July 1983 | 0.15 USD | 2.00 USD |
June 1983 | 0.16 USD | 2.13 USD |
May 1983 | 0.15 USD | 2.00 USD |
April 1983 | 0.13 USD | 1.75 USD |
March 1983 | 0.17 USD | 2.25 USD |
February 1983 | 0.11 USD | 1.50 USD |
January 1983 | 0.08 USD | 1.13 USD |
December 1982 | 0.07 USD | 1.00 USD |
November 1982 | 0.06 USD | 0.88 USD |
October 1982 | 0.06 USD | 0.88 USD |
September 1982 | 0.06 USD | 0.88 USD |
August 1982 | 0.06 USD | 0.88 USD |
July 1982 | 0.06 USD | 0.88 USD |
June 1982 | 0.06 USD | 0.88 USD |
May 1982 | 0.06 USD | 0.88 USD |
April 1982 | 0.07 USD | 1.00 USD |
March 1982 | 0.09 USD | 1.25 USD |
February 1982 | 0.10 USD | 1.38 USD |
January 1982 | 0.11 USD | 1.50 USD |
December 1981 | 0.06 USD | 0.88 USD |
November 1981 | 0.06 USD | 0.88 USD |
October 1981 | 0.08 USD | 1.13 USD |
September 1981 | 0.09 USD | 1.25 USD |
August 1981 | 0.11 USD | 1.50 USD |
July 1981 | 0.10 USD | 1.38 USD |
June 1981 | 0.11 USD | 1.50 USD |
May 1981 | 0.11 USD | 1.50 USD |
April 1981 | 0.12 USD | 1.63 USD |
March 1981 | 0.14 USD | 1.87 USD |
February 1981 | 0.13 USD | 1.75 USD |
January 1981 | 0.10 USD | 1.38 USD |
December 1980 | 0.11 USD | 1.50 USD |
November 1980 | 0.13 USD | 1.75 USD |
October 1980 | 0.14 USD | 1.87 USD |
September 1980 | 0.11 USD | 1.50 USD |
August 1980 | 0.08 USD | 1.13 USD |
July 1980 | 0.08 USD | 1.13 USD |
June 1980 | 0.08 USD | 1.13 USD |
May 1980 | 0.08 USD | 1.13 USD |
April 1980 | 0.08 USD | 1.13 USD |
March 1980 | 0.07 USD | 1.00 USD |
ESCA
Price: 13.75USD
Dividend Yield: 4.56%
Forward Dividend Yield: 4.36%
Payout Ratio: 86.96%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 24.13
Exchange: NGM
Sector: Consumer Cyclical
Industry: Leisure
Volume: 8019
Ebitda: 5.7 millionMarket Capitalization: 182.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 7.93%
DGR5: 6.50%
DGR10: 7.40%