THE EUROPEAN SMALLER COMPANIES - Price History

Monthly price history for ESCT.L (THE EUROPEAN SMALLER COMPANIES )

DateAdjusted priceReal price
May 2024 £1.88 £1.88
April 2024 £1.73 £1.73
March 2024 £1.70 £1.70
February 2024 £1.62 £1.62
January 2024 £1.60 £1.60
December 2023 £1.64 £1.64
November 2023 £1.51 £1.51
October 2023 £1.35 £1.38
September 2023 £1.45 £1.48
August 2023 £1.50 £1.54
July 2023 £1.57 £1.61
June 2023 £1.50 £1.54
May 2023 £1.50 £1.54
April 2023 £1.55 £1.58
March 2023 £1.55 £1.59
February 2023 £1.61 £1.66
January 2023 £1.58 £1.63
December 2022 £1.43 £1.48
November 2022 £1.47 £1.52
October 2022 £1.27 £1.32
September 2022 £1.19 £1.26
August 2022 £1.30 £1.38
July 2022 £1.35 £1.43
June 2022 £1.32 £1.40
May 2022 £1.45 £1.54
April 2022 £1.44 £1.53
March 2022 £1.48 £1.56
February 2022 £1.47 £1.56
January 2022 £1.60 £1.71
December 2021 £1.65 £1.76
November 2021 £1.61 £13.75
October 2021 £1.69 £14.45
September 2021 £1.69 £14.60
August 2021 £1.75 £15.10
July 2021 £1.66 £14.35
June 2021 £1.72 £14.85
May 2021 £1.72 £14.85
April 2021 £1.70 £14.70
March 2021 £1.56 £13.50
February 2021 £1.46 £12.68
January 2021 £1.44 £12.50
December 2020 £1.48 £12.85
November 2020 £1.36 £11.80
October 2020 £1.11 £9.64
September 2020 £1.08 £9.50
August 2020 £1.09 £9.62
July 2020 £1.01 £8.94
June 2020 £0.96 £8.44
May 2020 £0.90 £7.94
April 2020 £0.86 £7.60
March 2020 £0.70 £6.15
February 2020 £0.94 £8.40
January 2020 £1.05 £9.40
December 2019 £1.08 £9.67
November 2019 £1.02 £9.12
October 2019 £0.96 £8.60
September 2019 £0.82 £8.63
August 2019 £0.79 £8.28
July 2019 £0.85 £8.91
June 2019 £0.85 £8.92
May 2019 £0.80 £8.41
April 2019 £0.87 £9.15
March 2019 £0.79 £8.34
February 2019 £0.80 £8.51
January 2019 £0.80 £8.55
December 2018 £0.73 £7.74
November 2018 £0.81 £8.56
October 2018 £0.81 £8.60
September 2018 £0.93 £9.99
August 2018 £0.92 £9.95
July 2018 £0.94 £10.12
June 2018 £0.94 £10.20
May 2018 £0.95 £10.28
April 2018 £1.01 £10.86
March 2018 £0.97 £10.50
February 2018 £1.10 £11.94
January 2018 £1.13 £12.22
December 2017 £1.11 £12.07
November 2017 £1.10 £11.94
October 2017 £1.13 £12.25
September 2017 £1.05 £11.40
August 2017 £1.07 £11.66
July 2017 £1.01 £11
June 2017 £0.99 £10.71
May 2017 £0.95 £10.38
April 2017 £0.87 £9.44
March 2017 £0.86 £9.33
February 2017 £0.79 £8.61
January 2017 £0.75 £8.20
December 2016 £0.71 £7.74
November 2016 £0.67 £7.26
October 2016 £0.72 £7.88
September 2016 £0.68 £7.41
August 2016 £0.65 £7.09
July 2016 £0.62 £6.75
June 2016 £0.57 £6.20
May 2016 £0.60 £6.52
April 2016 £0.58 £6.36
March 2016 £0.57 £6.22
February 2016 £0.55 £6.04
January 2016 £0.55 £5.97
December 2015 £0.60 £6.57
November 2015 £0.54 £5.89
October 2015 £0.53 £5.83
September 2015 £0.51 £5.64
August 2015 £0.56 £6.16
July 2015 £0.59 £6.46
June 2015 £0.57 £6.24
May 2015 £0.59 £6.48
April 2015 £0.57 £6.23
March 2015 £0.57 £6.22
February 2015 £0.52 £5.68
January 2015 £0.48 £5.29
December 2014 £0.47 £5.14
November 2014 £0.47 £5.16
October 2014 £0.45 £4.95
September 2014 £0.48 £5.24
August 2014 £0.49 £5.40
July 2014 £0.49 £5.38
June 2014 £0.52 £5.74
May 2014 £0.52 £5.71
April 2014 £0.53 £5.86
March 2014 £0.53 £5.86
February 2014 £0.53 £5.87
January 2014 £0.51 £5.67
December 2013 £0.49 £5.44
November 2013 £0.48 £5.32
October 2013 £0.46 £5.10
September 2013 £0.43 £4.78
August 2013 £0.42 £4.64
July 2013 £0.40 £4.37
June 2013 £0.37 £4.09
May 2013 £0.38 £4.18
April 2013 £0.37 £4.09
March 2013 £0.36 £3.94
February 2013 £0.37 £4.09
January 2013 £0.36 £4.01
December 2012 £0.31 £3.41
November 2012 £0.29 £3.22
October 2012 £0.29 £3.24
September 2012 £0.29 £3.20
August 2012 £0.27 £2.98
July 2012 £0.26 £2.91
June 2012 £0.25 £2.83
May 2012 £0.25 £2.83
April 2012 £0.29 £3.18
March 2012 £0.31 £3.42
February 2012 £0.30 £3.32
January 2012 £0.27 £3
December 2011 £0.24 £2.72
November 2011 £0.26 £2.94
October 2011 £0.29 £3.20
September 2011 £0.28 £3.07
August 2011 £0.31 £3.43
July 2011 £0.36 £4
June 2011 £0.38 £4.27
May 2011 £0.40 £4.46
April 2011 £0.40 £4.51
March 2011 £0.39 £4.32
February 2011 £0.38 £4.22
January 2011 £0.38 £4.19
December 2010 £0.37 £4.08
November 2010 £0.34 £3.76
October 2010 £0.36 £4.05
September 2010 £0.33 £3.66
August 2010 £0.29 £3.24
July 2010 £0.31 £3.47
June 2010 £0.31 £3.46
May 2010 £0.33 £3.69
April 2010 £0.37 £4.09
March 2010 £0.37 £4.16
February 2010 £0.35 £3.94
January 2010 £0.35 £3.88
December 2009 £0.35 £3.96
November 2009 £0.34 £3.83
October 2009 £0.33 £3.68
September 2009 £0.34 £3.82
August 2009 £0.32 £3.63
July 2009 £0.29 £3.23
June 2009 £0.27 £3.03
May 2009 £0.27 £3.03
April 2009 £0.26 £2.89
March 2009 £0.21 £2.39
February 2009 £0.21 £2.35
January 2009 £0.22 £2.42
December 2008 £0.24 £2.66
November 2008 £0.20 £2.27
October 2008 £0.21 £2.31
September 2008 £0.26 £2.98
August 2008 £0.34 £3.88
July 2008 £0.33 £3.76
June 2008 £0.37 £4.20
May 2008 £0.41 £4.63
April 2008 £0.39 £4.39
March 2008 £0.37 £4.14
February 2008 £0.39 £4.36
January 2008 £0.36 £4.09
December 2007 £0.42 £4.70
November 2007 £0.41 £4.64
October 2007 £0.45 £5.05
September 2007 £0.43 £4.89
August 2007 £0.42 £4.74
July 2007 £0.44 £4.99
June 2007 £0.44 £5.05
May 2007 £0.45 £5.07
April 2007 £0.44 £4.97
March 2007 £0.42 £4.73
February 2007 £0.39 £4.45
January 2007 £0.38 £4.37
December 2006 £0.37 £4.16
November 2006 £0.35 £4.02
October 2006 £0.35 £3.93
September 2006 £0.32 £3.68
August 2006 £0.32 £3.70
July 2006 £0.31 £3.57
June 2006 £0.32 £3.68
May 2006 £0.32 £3.71
April 2006 £0.37 £4.27
March 2006 £0.36 £4.07
February 2006 £0.34 £3.90
January 2006 £0.32 £3.68
December 2005 £0.29 £3.38
November 2005 £0.28 £3.21
October 2005 £0.26 £3.04
September 2005 £0.28 £3.22
August 2005 £0.27 £3.06
July 2005 £0.26 £3.05
June 2005 £0.24 £2.75
May 2005 £0.22 £2.58
April 2005 £0.21 £2.46
March 2005 £0.23 £2.60
February 2005 £0.23 £2.59
January 2005 £0.22 £2.50
December 2004 £0.20 £2.35
November 2004 £0.20 £2.26
October 2004 £0.18 £2.08
September 2004 £0.17 £2
August 2004 £0.16 £1.90
July 2004 £0.17 £1.92
June 2004 £0.17 £1.94
May 2004 £0.16 £1.80
April 2004 £0.16 £1.82
March 2004 £0.15 £1.75
February 2004 £0.16 £1.82
January 2004 £0.15 £1.70
December 2003 £0.14 £1.65
November 2003 £0.14 £1.62
October 2003 £0.13 £1.53
September 2003 £0.12 £1.41
August 2003 £0.12 £1.43
July 2003 £0.12 £1.43
June 2003 £0.11 £1.25
May 2003 £0.10 £1.23
April 2003 £0.10 £1.16
March 2003 £0.09 £1.03
February 2003 £0.09 £1.07
January 2003 £0.09 £1.07
December 2002 £0.09 £1.06
November 2002 £0.09 £1.10
October 2002 £0.09 £1.02
September 2002 £0.07 £0.89
August 2002 £0.09 £1.12
July 2002 £0.10 £1.17
June 2002 £0.12 £1.43
May 2002 £0.13 £1.55
April 2002 £0.13 £1.54
March 2002 £0.13 £1.57
February 2002 £0.12 £1.40
January 2002 £0.12 £1.46
December 2001 £0.13 £1.54
November 2001 £0.14 £1.64
October 2001 £0.13 £1.55
September 2001 £0.13 £1.60
August 2001 £0.15 £1.85
July 2001 £0.17 £2.05
June 2001 £0.20 £2.39
May 2001 £0.22 £2.68
April 2001 £0.22 £2.66
March 2001 £0.22 £2.62
February 2001 £0.27 £3.20
January 2001 £0.29 £3.50
December 2000 £0.28 £3.38
November 2000 £0.30 £3.57
October 2000 £0.32 £3.85
September 2000 £0.35 £4.24
August 2000 £0.38 £4.64
July 2000 £0.39 £4.70
June 2000 £0.38 £4.63
May 2000 £0.39 £4.65
April 2000 £0.34 £4.06
March 2000 £0.36 £4.31
February 2000 £0.37 £4.52
January 2000 £0.30 £3.63
December 1999 £0.28 £3.40
November 1999 £0.23 £2.80
October 1999 £0.20 £2.44
September 1999 £0.20 £2.39
August 1999 £0.19 £2.31
July 1999 £0.18 £2.18
June 1999 £0.17 £2.11
May 1999 £0.16 £1.99
April 1999 £0.16 £1.94
March 1999 £0.16 £1.88
February 1999 £0.16 £1.98
January 1999 £0.18 £2.14
December 1998 £0.17 £2.10
November 1998 £0.16 £1.97
October 1998 £0.16 £1.96
September 1998 £0.15 £1.83
August 1998 £0.17 £2.02
July 1998 £0.22 £2.66
June 1998 £0.21 £2.54
May 1998 £0.21 £2.59
April 1998 £0.19 £2.33
March 1998 £0.17 £2.12
February 1998 £0.15 £1.80
January 1998 £0.14 £1.74
December 1997 £0.14 £1.72
November 1997 £0.14 £1.70
October 1997 £0.14 £1.74
September 1997 £0.15 £1.80
August 1997 £0.14 £1.70
July 1997 £0.14 £1.75
June 1997 £0.14 £1.74
May 1997 £0.14 £1.71
April 1997 £0.14 £1.70
March 1997 £0.14 £1.66
February 1997 £0.14 £1.66
January 1997 £0.13 £3.10
December 1996 £0.11 £2.67
November 1996 £0.11 £2.68
October 1996 £0.11 £2.65
September 1996 £0.11 £2.56
August 1996 £0.10 £2.54
July 1996 £0.10 £2.46
June 1996 £0.10 £2.53
May 1996 £0.10 £2.42
April 1996 £0.10 £2.34
March 1996 £0.09 £2.26
February 1996 £0.09 £2.18
January 1996 £0.08 £1.97
December 1995 £0.08 £1.94
November 1995 £0.08 £2.02
October 1995 £0.08 £1.94
September 1995 £0.08 £1.94
August 1995 £0.08 £1.96
July 1995 £0.08 £1.88
June 1995 £0.07 £1.83
May 1995 £0.07 £1.78
April 1995 £0.07 £1.70
March 1995 £0.07 £1.67
February 1995 £0.07 £1.71
January 1995 £0.07 £1.62
December 1994 £0.07 £1.69
November 1994 £0.07 £1.80
October 1994 £0.07 £1.74
September 1994 £0.07 £1.72
August 1994 £0.07 £1.82
July 1994 £0.07 £1.70
June 1994 £0.06 £1.61
May 1994 £0.07 £1.70
April 1994 £0.07 £1.74
March 1994 £0.07 £1.64
February 1994 £0.07 £1.68
January 1994 £0.06 £1.61
December 1993 £0.06 £1.51
November 1993 £0.05 £1.27
October 1993 £0.05 £1.33
September 1993 £0.05 £1.20
August 1993 £0.05 £1.24
July 1993 £0.04 £1.14
June 1993 £0.04 £1.08
May 1993 £0.04 £1.03
April 1993 £0.04 £1
March 1993 £0.04 £1.04
February 1993 £0.04 £1.04
January 1993 £0.03 £0.86
December 1992 £0.03 £0.80
November 1992 £0.03 £0.75
October 1992 £0.03 £0.78
September 1992 £0.03 £0.73
August 1992 £0.02 £0.71
July 1992 £0.03 £0.74
June 1992 £0.03 £0.79
May 1992 £0.03 £0.86
April 1992 £0.03 £0.85
March 1992 £0.03 £0.85
February 1992 £0.03 £0.87
January 1992 £0.03 £0.85
December 1991 £0.03 £0.84
November 1991 £0.03 £0.96
October 1991 £0.03 £0.97
September 1991 £0.03 £0.99
August 1991 £0.03 £1.03
July 1991 £0.03 £0.96
June 1991 £0.03 £0.97
May 1991 £0.03 £1.01
April 1991 £0.03 £1.02
March 1991 £0.03 £1.01
February 1991 £0.03 £0.90
January 1991 £0.03 £0.81
December 1990 £0.03 £0.87
November 1990 £0.03 £0.90
October 1990 £0.03 £0.92
September 1990 £0.03 £0.94

ESCT.L

Price: £1.88

52 week price:
135.50
192.18

Dividend Yield: 0.00%

5-year range yield:
0.00%
21481.48%

Forward Dividend Yield: 1.55%

Payout Ratio: 1115.38%

Payout Ratio Range:
1115.38%
2500.00%

Dividend Per Share: 2.90 GBp

Earnings Per Share: 0.26 GBp

P/E Ratio: 6.08

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 731.2 million

Average Dividend Frequency: 1

Years Paying Dividends: 34

DGR3: -9.45%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: