Euroseas Ltd. ( ESEA) - Price History
Monthly price history for ESEA (Euroseas Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.76 | $73.76 |
| June 2026 | $66.37 | $66.37 |
| May 2026 | $63.70 | $63.70 |
| April 2026 | $70.01 | $70.01 |
| March 2026 | $66.85 | $66.85 |
| February 2026 | $67.95 | $68.74 |
| January 2026 | $56.53 | $57.18 |
| December 2025 | $53.98 | $54.60 |
| November 2025 | $58.92 | $60.29 |
| October 2025 | $56.23 | $57.54 |
| September 2025 | $58.26 | $59.61 |
| August 2025 | $60.20 | $62.27 |
| July 2025 | $50.03 | $51.75 |
| June 2025 | $42.67 | $44.72 |
| May 2025 | $36.57 | $38.33 |
| April 2025 | $29.70 | $31.13 |
| March 2025 | $29.24 | $30.65 |
| February 2025 | $26.92 | $28.79 |
| January 2025 | $23.58 | $25.22 |
| December 2024 | $27.53 | $29.44 |
| November 2024 | $28.53 | $30.98 |
| October 2024 | $31.01 | $33.68 |
| September 2024 | $36.58 | $39.73 |
| August 2024 | $33.40 | $36.79 |
| July 2024 | $27.30 | $30.07 |
| June 2024 | $25.78 | $28.39 |
| May 2024 | $27.66 | $30.97 |
| April 2024 | $24.54 | $27.47 |
| March 2024 | $26.04 | $29.16 |
| February 2024 | $27.82 | $31.64 |
| January 2024 | $28.42 | $32.32 |
| December 2023 | $22.27 | $25.33 |
| November 2023 | $20.69 | $23.95 |
| October 2023 | $17.85 | $20.66 |
| September 2023 | $18.73 | $21.68 |
| August 2023 | $18.97 | $22.36 |
| July 2023 | $15.18 | $17.90 |
| June 2023 | $14.96 | $17.64 |
| May 2023 | $13.66 | $16.46 |
| April 2023 | $13.09 | $15.77 |
| March 2023 | $12.49 | $15.05 |
| February 2023 | $12.68 | $15.66 |
| January 2023 | $13 | $16.06 |
| December 2022 | $12.14 | $15 |
| November 2022 | $13.06 | $16.57 |
| October 2022 | $11.92 | $15.13 |
| September 2022 | $13.34 | $16.92 |
| August 2022 | $14.69 | $19.06 |
| July 2022 | $15.48 | $20.09 |
| June 2022 | $14.98 | $19.44 |
| May 2022 | $20.24 | $26.66 |
| April 2022 | $14.91 | $19.64 |
| March 2022 | $17.91 | $23.60 |
| February 2022 | $17.72 | $23.34 |
| January 2022 | $19.44 | $25.62 |
| December 2021 | $15.38 | $20.26 |
| November 2021 | $15.85 | $20.88 |
| October 2021 | $19.27 | $25.38 |
| September 2021 | $20.76 | $27.35 |
| August 2021 | $14.64 | $19.29 |
| July 2021 | $11.75 | $15.48 |
| June 2021 | $14.25 | $18.77 |
| May 2021 | $9.70 | $12.78 |
| April 2021 | $8.89 | $11.71 |
| March 2021 | $6.07 | $7.99 |
| February 2021 | $4.41 | $5.82 |
| January 2021 | $4.69 | $6.18 |
| December 2020 | $3.35 | $4.42 |
| November 2020 | $2.34 | $3.08 |
| October 2020 | $1.77 | $2.33 |
| September 2020 | $1.52 | $2.01 |
| August 2020 | $1.49 | $1.97 |
| July 2020 | $1.67 | $2.20 |
| June 2020 | $1.56 | $2.05 |
| May 2020 | $1.68 | $2.21 |
| April 2020 | $1.45 | $1.91 |
| March 2020 | $1.39 | $1.83 |
| February 2020 | $1.49 | $1.96 |
| January 2020 | $1.90 | $2.50 |
| December 2019 | $2.51 | $3.31 |
| November 2019 | $2.33 | $0.38 |
| October 2019 | $3.46 | $0.57 |
| September 2019 | $3.51 | $0.58 |
| August 2019 | $3.38 | $0.56 |
| July 2019 | $2.91 | $0.48 |
| June 2019 | $3.04 | $0.50 |
| May 2019 | $2.96 | $0.49 |
| April 2019 | $3.70 | $0.61 |
| March 2019 | $3.46 | $0.57 |
| February 2019 | $3.11 | $0.51 |
| January 2019 | $3.70 | $0.61 |
| December 2018 | $3.46 | $0.57 |
| November 2018 | $4.77 | $0.78 |
| October 2018 | $9.14 | $1.50 |
| September 2018 | $6.27 | $1.03 |
| August 2018 | $8.08 | $1.33 |
| July 2018 | $8.35 | $1.37 |
| June 2018 | $8.64 | $1.42 |
| May 2018 | $9.18 | $1.51 |
| April 2018 | $10.62 | $1.75 |
| March 2018 | $9.53 | $1.57 |
| February 2018 | $8.34 | $1.37 |
| January 2018 | $8.12 | $1.34 |
| December 2017 | $7.55 | $1.24 |
| November 2017 | $7.89 | $1.30 |
| October 2017 | $8.16 | $1.34 |
| September 2017 | $7.41 | $1.22 |
| August 2017 | $6.56 | $1.08 |
| July 2017 | $5.81 | $0.96 |
| June 2017 | $5.63 | $0.93 |
| May 2017 | $5.72 | $0.94 |
| April 2017 | $5.99 | $0.99 |
| March 2017 | $6.39 | $1.05 |
| February 2017 | $6.39 | $1.05 |
| January 2017 | $7.85 | $1.29 |
| December 2016 | $7.49 | $1.23 |
| November 2016 | $10.64 | $1.75 |
| October 2016 | $6.20 | $1.02 |
| September 2016 | $8.91 | $1.47 |
| August 2016 | $7.45 | $1.23 |
| July 2016 | $10.72 | $1.76 |
| June 2016 | $8.29 | $1.37 |
| May 2016 | $9.14 | $1.50 |
| April 2016 | $13.70 | $2.26 |
| March 2016 | $8.25 | $1.36 |
| February 2016 | $8.34 | $1.37 |
| January 2016 | $8.34 | $1.37 |
| December 2015 | $11.31 | $1.86 |
| November 2015 | $12.77 | $2.10 |
| October 2015 | $19.96 | $3.29 |
| September 2015 | $20.58 | $3.39 |
| August 2015 | $22.30 | $3.67 |
| July 2015 | $28.65 | $4.72 |
| June 2015 | $33.70 | $0.56 |
| May 2015 | $32.81 | $0.54 |
| April 2015 | $32.82 | $0.54 |
| March 2015 | $31.57 | $0.52 |
| February 2015 | $32.46 | $0.54 |
| January 2015 | $32.37 | $0.53 |
| December 2014 | $33.70 | $0.56 |
| November 2014 | $41.24 | $0.68 |
| October 2014 | $46.56 | $0.77 |
| September 2014 | $49.67 | $0.82 |
| August 2014 | $50.55 | $0.83 |
| July 2014 | $49.22 | $0.81 |
| June 2014 | $51.44 | $0.85 |
| May 2014 | $54.54 | $0.90 |
| April 2014 | $52.95 | $0.87 |
| March 2014 | $55.45 | $0.91 |
| February 2014 | $59.87 | $0.99 |
| January 2014 | $58.54 | $0.96 |
| December 2013 | $64.30 | $1.06 |
| November 2013 | $58.09 | $0.96 |
| October 2013 | $55.88 | $0.92 |
| September 2013 | $66.96 | $1.10 |
| August 2013 | $53.66 | $0.88 |
| July 2013 | $46.82 | $0.78 |
| June 2013 | $45.50 | $0.76 |
| May 2013 | $47.83 | $0.81 |
| April 2013 | $49.13 | $0.83 |
| March 2013 | $49.56 | $0.84 |
| February 2013 | $42.66 | $0.72 |
| January 2013 | $42.80 | $0.74 |
| December 2012 | $38.55 | $0.66 |
| November 2012 | $44.05 | $0.76 |
| October 2012 | $47.50 | $0.83 |
| September 2012 | $46.67 | $0.82 |
| August 2012 | $45.42 | $0.80 |
| July 2012 | $47.01 | $0.84 |
| June 2012 | $48.24 | $0.86 |
| May 2012 | $49.87 | $0.89 |
| April 2012 | $73.34 | $1.36 |
| March 2012 | $89.90 | $1.66 |
| February 2012 | $109.22 | $2.02 |
| January 2012 | $108.71 | $2.05 |
| December 2011 | $90.91 | $1.72 |
| November 2011 | $107.94 | $2.04 |
| October 2011 | $120.63 | $2.34 |
| September 2011 | $118.86 | $2.31 |
| August 2011 | $137.66 | $2.67 |
| July 2011 | $150.30 | $2.98 |
| June 2011 | $160.61 | $3.18 |
| May 2011 | $174.24 | $3.45 |
| April 2011 | $158.28 | $3.19 |
| March 2011 | $174.94 | $3.53 |
| February 2011 | $140.53 | $2.83 |
| January 2011 | $127.46 | $2.61 |
| December 2010 | $131.44 | $2.70 |
| November 2010 | $137.43 | $2.82 |
| October 2010 | $140.74 | $2.94 |
| September 2010 | $139.69 | $2.91 |
| August 2010 | $129.54 | $2.70 |
| July 2010 | $121.50 | $2.58 |
| June 2010 | $121.16 | $2.57 |
| May 2010 | $127.73 | $2.75 |
| April 2010 | $136.54 | $2.94 |
| March 2010 | $130.10 | $2.80 |
| February 2010 | $130.98 | $2.86 |
| January 2010 | $137.66 | $3.01 |
| December 2009 | $130.64 | $2.86 |
| November 2009 | $142.44 | $3.16 |
| October 2009 | $129.25 | $2.86 |
| September 2009 | $141.78 | $3.14 |
| August 2009 | $146.40 | $3.24 |
| July 2009 | $169.35 | $3.84 |
| June 2009 | $153.90 | $3.49 |
| May 2009 | $186.39 | $4.31 |
| April 2009 | $151.64 | $3.50 |
| March 2009 | $121.63 | $2.81 |
| February 2009 | $130.54 | $3.11 |
| January 2009 | $138.81 | $3.31 |
| December 2008 | $131.77 | $3.14 |
| November 2008 | $116.69 | $2.91 |
| October 2008 | $142.79 | $3.56 |
| September 2008 | $233.68 | $5.82 |
| August 2008 | $382.27 | $9.79 |
| July 2008 | $350.89 | $8.98 |
| June 2008 | $370.01 | $9.47 |
| May 2008 | $435.80 | $11.41 |
| April 2008 | $384.46 | $10.06 |
| March 2008 | $334.80 | $8.76 |
| February 2008 | $381.84 | $10.24 |
| January 2008 | $327.36 | $8.78 |
| December 2007 | $337.71 | $9.06 |
| November 2007 | $415.33 | $11.14 |
| October 2007 | $517.11 | $14.10 |
| September 2007 | $389.10 | $10.61 |
| August 2007 | $387.76 | $10.57 |
| July 2007 | $386.09 | $10.78 |
| June 2007 | $373.01 | $10.41 |
| May 2007 | $349.20 | $9.75 |
| April 2007 | $290.98 | $8.32 |
| March 2007 | $254.99 | $7.30 |
| February 2007 | $247.58 | $7.08 |
| January 2007 | $222.06 | $6.35 |
| December 2006 | $173.42 | $5.11 |
| November 2006 | $177.46 | $5.40 |
| October 2006 | $203.84 | $6.21 |
| September 2006 | $219.42 | $2.23 |
| August 2006 | $215.83 | $2.19 |
| July 2006 | $214.53 | $2.23 |
| June 2006 | $218.05 | $2.26 |
| May 2006 | $239.15 | $2.48 |
ESEA
Price: $73.76
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.34%
Payout Ratio: 14.13%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 19.08 USD
P/E Ratio: 3.61
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 5413
Ebitda: 854358Market Capitalization: 468.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%