Euroseas Ltd. ( ESEA) - Price History
Monthly price history for ESEA (Euroseas Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $67.45 | $67.45 |
| September 2026 | $71.32 | $71.32 |
| August 2026 | $76.83 | $76.83 |
| July 2026 | $78.94 | $78.94 |
| June 2026 | $66.37 | $66.37 |
| May 2026 | $62.94 | $63.70 |
| April 2026 | $69.17 | $70.01 |
| March 2026 | $66.05 | $66.85 |
| February 2026 | $67.14 | $68.74 |
| January 2026 | $55.85 | $57.18 |
| December 2025 | $53.33 | $54.60 |
| November 2025 | $58.22 | $60.29 |
| October 2025 | $55.56 | $57.54 |
| September 2025 | $57.56 | $59.61 |
| August 2025 | $59.48 | $62.27 |
| July 2025 | $49.43 | $51.75 |
| June 2025 | $42.16 | $44.72 |
| May 2025 | $36.13 | $38.33 |
| April 2025 | $29.35 | $31.13 |
| March 2025 | $28.89 | $30.65 |
| February 2025 | $32.83 | $35.40 |
| January 2025 | $28.76 | $31.01 |
| December 2024 | $33.58 | $36.20 |
| November 2024 | $34.90 | $38.10 |
| October 2024 | $37.93 | $41.41 |
| September 2024 | $44.74 | $48.85 |
| August 2024 | $40.96 | $45.24 |
| July 2024 | $33.48 | $36.98 |
| June 2024 | $31.61 | $34.91 |
| May 2024 | $34.03 | $38.08 |
| April 2024 | $30.19 | $33.78 |
| March 2024 | $32.04 | $35.85 |
| February 2024 | $34.32 | $38.90 |
| January 2024 | $35.06 | $39.74 |
| December 2023 | $27.48 | $31.15 |
| November 2023 | $25.61 | $29.45 |
| October 2023 | $22.09 | $25.40 |
| September 2023 | $23.19 | $26.66 |
| August 2023 | $23.56 | $27.50 |
| July 2023 | $18.86 | $22.01 |
| June 2023 | $18.59 | $21.69 |
| May 2023 | $17.04 | $20.24 |
| April 2023 | $16.32 | $19.39 |
| March 2023 | $15.58 | $18.51 |
| February 2023 | $15.89 | $19.26 |
| January 2023 | $16.29 | $19.75 |
| December 2022 | $15.22 | $18.45 |
| November 2022 | $16.45 | $20.37 |
| October 2022 | $15.02 | $18.60 |
| September 2022 | $16.80 | $20.81 |
| August 2022 | $18.58 | $23.44 |
| July 2022 | $19.58 | $24.70 |
| June 2022 | $18.95 | $23.90 |
| May 2022 | $25.67 | $32.78 |
| April 2022 | $18.91 | $24.15 |
| March 2022 | $22.72 | $29.02 |
| February 2022 | $22.47 | $28.70 |
| January 2022 | $24.66 | $31.50 |
| December 2021 | $19.50 | $24.91 |
| November 2021 | $20.10 | $25.67 |
| October 2021 | $24.44 | $31.21 |
| September 2021 | $26.33 | $33.63 |
| August 2021 | $18.57 | $23.72 |
| July 2021 | $14.91 | $19.04 |
| June 2021 | $18.07 | $23.08 |
| May 2021 | $12.31 | $15.72 |
| April 2021 | $11.28 | $14.40 |
| March 2021 | $7.70 | $9.83 |
| February 2021 | $5.60 | $7.15 |
| January 2021 | $5.95 | $7.60 |
| December 2020 | $4.25 | $5.43 |
| November 2020 | $2.97 | $3.79 |
| October 2020 | $2.24 | $2.86 |
| September 2020 | $1.93 | $2.47 |
| August 2020 | $1.89 | $2.42 |
| July 2020 | $2.11 | $2.70 |
| June 2020 | $1.97 | $2.52 |
| May 2020 | $2.13 | $2.72 |
| April 2020 | $1.84 | $2.35 |
| March 2020 | $1.76 | $2.25 |
| February 2020 | $1.89 | $2.41 |
| January 2020 | $2.40 | $3.07 |
| December 2019 | $3.18 | $4.07 |
| November 2019 | $2.95 | $0.47 |
| October 2019 | $4.39 | $0.70 |
| September 2019 | $4.45 | $0.71 |
| August 2019 | $4.29 | $0.68 |
| July 2019 | $3.70 | $0.59 |
| June 2019 | $3.86 | $0.62 |
| May 2019 | $3.76 | $0.60 |
| April 2019 | $4.70 | $0.75 |
| March 2019 | $4.39 | $0.70 |
| February 2019 | $3.95 | $0.63 |
| January 2019 | $4.70 | $0.75 |
| December 2018 | $4.38 | $0.70 |
| November 2018 | $6.04 | $0.96 |
| October 2018 | $11.59 | $1.85 |
| September 2018 | $7.96 | $1.27 |
| August 2018 | $10.25 | $1.64 |
| July 2018 | $10.59 | $1.69 |
| June 2018 | $10.96 | $1.75 |
| May 2018 | $11.65 | $1.86 |
| April 2018 | $13.47 | $2.15 |
| March 2018 | $12.09 | $1.93 |
| February 2018 | $10.57 | $1.69 |
| January 2018 | $10.30 | $1.64 |
| December 2017 | $9.58 | $1.53 |
| November 2017 | $10.01 | $1.60 |
| October 2017 | $10.35 | $1.65 |
| September 2017 | $9.39 | $1.50 |
| August 2017 | $8.32 | $1.33 |
| July 2017 | $7.36 | $1.18 |
| June 2017 | $7.14 | $1.14 |
| May 2017 | $7.26 | $1.16 |
| April 2017 | $7.59 | $1.21 |
| March 2017 | $8.10 | $1.29 |
| February 2017 | $8.10 | $1.29 |
| January 2017 | $9.96 | $1.59 |
| December 2016 | $9.50 | $1.52 |
| November 2016 | $13.50 | $2.16 |
| October 2016 | $7.87 | $1.26 |
| September 2016 | $11.30 | $1.80 |
| August 2016 | $9.45 | $1.51 |
| July 2016 | $13.60 | $2.17 |
| June 2016 | $10.52 | $1.68 |
| May 2016 | $11.59 | $1.85 |
| April 2016 | $17.38 | $2.78 |
| March 2016 | $10.46 | $1.67 |
| February 2016 | $10.58 | $1.69 |
| January 2016 | $10.57 | $1.69 |
| December 2015 | $14.34 | $2.29 |
| November 2015 | $16.20 | $2.59 |
| October 2015 | $25.31 | $4.04 |
| September 2015 | $26.10 | $4.17 |
| August 2015 | $28.29 | $4.52 |
| July 2015 | $36.34 | $5.80 |
| June 2015 | $42.75 | $0.68 |
| May 2015 | $41.61 | $0.66 |
| April 2015 | $41.63 | $0.66 |
| March 2015 | $40.05 | $0.64 |
| February 2015 | $41.17 | $0.66 |
| January 2015 | $41.05 | $0.66 |
| December 2014 | $42.74 | $0.68 |
| November 2014 | $52.30 | $0.84 |
| October 2014 | $59.06 | $0.94 |
| September 2014 | $63 | $1.01 |
| August 2014 | $64.12 | $1.02 |
| July 2014 | $62.43 | $1 |
| June 2014 | $65.24 | $1.04 |
| May 2014 | $69.18 | $1.10 |
| April 2014 | $67.16 | $1.07 |
| March 2014 | $70.33 | $1.12 |
| February 2014 | $75.93 | $1.21 |
| January 2014 | $74.24 | $1.18 |
| December 2013 | $81.56 | $1.30 |
| November 2013 | $73.68 | $1.18 |
| October 2013 | $70.87 | $1.13 |
| September 2013 | $84.93 | $1.36 |
| August 2013 | $68.06 | $1.09 |
| July 2013 | $59.53 | $0.96 |
| June 2013 | $57.86 | $0.93 |
| May 2013 | $61 | $1 |
| April 2013 | $62.65 | $1.02 |
| March 2013 | $63.20 | $1.03 |
| February 2013 | $54.40 | $0.89 |
| January 2013 | $54.75 | $0.91 |
| December 2012 | $49.31 | $0.82 |
| November 2012 | $56.36 | $0.93 |
| October 2012 | $60.96 | $1.02 |
| September 2012 | $59.89 | $1.01 |
| August 2012 | $58.29 | $0.98 |
| July 2012 | $60.54 | $1.03 |
| June 2012 | $62.12 | $1.06 |
| May 2012 | $64.23 | $1.10 |
| April 2012 | $95.11 | $1.67 |
| March 2012 | $116.58 | $2.05 |
| February 2012 | $141.64 | $2.49 |
| January 2012 | $141.48 | $2.52 |
| December 2011 | $118.32 | $2.11 |
| November 2011 | $140.47 | $2.50 |
| October 2011 | $157.83 | $2.88 |
| September 2011 | $155.51 | $2.84 |
| August 2011 | $180.11 | $3.29 |
| July 2011 | $197.41 | $3.66 |
| June 2011 | $210.96 | $3.92 |
| May 2011 | $228.86 | $4.25 |
| April 2011 | $208.56 | $3.92 |
| March 2011 | $230.51 | $4.34 |
| February 2011 | $185.17 | $3.48 |
| January 2011 | $168.49 | $3.22 |
| December 2010 | $173.76 | $3.32 |
| November 2010 | $181.67 | $3.47 |
| October 2010 | $186.64 | $3.61 |
| September 2010 | $185.25 | $3.58 |
| August 2010 | $171.79 | $3.32 |
| July 2010 | $161.64 | $3.17 |
| June 2010 | $161.18 | $3.16 |
| May 2010 | $170.43 | $3.38 |
| April 2010 | $182.18 | $3.62 |
| March 2010 | $173.59 | $3.45 |
| February 2010 | $175.22 | $3.52 |
| January 2010 | $184.16 | $3.70 |
| December 2009 | $174.78 | $3.51 |
| November 2009 | $191.04 | $3.88 |
| October 2009 | $173.35 | $3.52 |
| September 2009 | $190.15 | $3.86 |
| August 2009 | $196.34 | $3.99 |
| July 2009 | $228.15 | $4.72 |
| June 2009 | $207.33 | $4.29 |
| May 2009 | $252 | $5.30 |
| April 2009 | $205.02 | $4.31 |
| March 2009 | $164.44 | $3.46 |
| February 2009 | $177.51 | $3.82 |
| January 2009 | $188.76 | $4.07 |
| December 2008 | $179.18 | $3.86 |
| November 2008 | $160.02 | $3.57 |
| October 2008 | $195.80 | $4.37 |
| September 2008 | $320.44 | $7.16 |
| August 2008 | $526.92 | $12.03 |
| July 2008 | $483.66 | $11.04 |
| June 2008 | $510.01 | $11.65 |
| May 2008 | $603.22 | $14.03 |
| April 2008 | $532.17 | $12.37 |
| March 2008 | $463.42 | $10.78 |
| February 2008 | $530.94 | $12.59 |
| January 2008 | $455.20 | $10.79 |
| December 2007 | $469.59 | $11.14 |
| November 2007 | $577.52 | $13.69 |
| October 2007 | $721.32 | $17.34 |
| September 2007 | $542.76 | $13.05 |
| August 2007 | $540.90 | $13 |
| July 2007 | $540.95 | $13.25 |
| June 2007 | $522.62 | $12.80 |
| May 2007 | $489.27 | $11.99 |
| April 2007 | $409.57 | $10.24 |
| March 2007 | $358.92 | $8.97 |
| February 2007 | $348.50 | $8.71 |
| January 2007 | $312.57 | $7.81 |
| December 2006 | $245.49 | $6.29 |
| November 2006 | $252.75 | $6.64 |
| October 2006 | $290.32 | $7.63 |
| September 2006 | $312.52 | $2.74 |
| August 2006 | $307.40 | $2.69 |
| July 2006 | $306.86 | $2.74 |
| June 2006 | $311.89 | $2.78 |
| May 2006 | $342.07 | $3.05 |
ESEA
Price: $67.45
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 4.74%
Payout Ratio: 14.13%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 18.39 USD
P/E Ratio: 3.96
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 5413
Ebitda: 854358Market Capitalization: 511.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%