Euroseas Ltd. ( ESEA) - Price History
Monthly price history for ESEA (Euroseas Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $43.61 | $43.61 |
| May 2025 | $38.33 | $38.33 |
| April 2025 | $31.13 | $31.13 |
| March 2025 | $30.65 | $30.65 |
| February 2025 | $34.70 | $35.40 |
| January 2025 | $30.39 | $31.01 |
| December 2024 | $35.48 | $36.20 |
| November 2024 | $36.77 | $38.10 |
| October 2024 | $39.96 | $41.41 |
| September 2024 | $47.14 | $48.85 |
| August 2024 | $43.05 | $45.24 |
| July 2024 | $35.19 | $36.98 |
| June 2024 | $33.22 | $34.91 |
| May 2024 | $35.65 | $38.08 |
| April 2024 | $31.63 | $33.78 |
| March 2024 | $33.57 | $35.85 |
| February 2024 | $35.85 | $38.90 |
| January 2024 | $36.62 | $39.74 |
| December 2023 | $28.71 | $31.15 |
| November 2023 | $26.67 | $29.45 |
| October 2023 | $23 | $25.40 |
| September 2023 | $24.14 | $26.66 |
| August 2023 | $24.45 | $27.50 |
| July 2023 | $19.57 | $22.01 |
| June 2023 | $19.28 | $21.69 |
| May 2023 | $17.60 | $20.24 |
| April 2023 | $16.87 | $19.39 |
| March 2023 | $16.10 | $18.51 |
| February 2023 | $16.34 | $19.26 |
| January 2023 | $16.76 | $19.75 |
| December 2022 | $15.65 | $18.45 |
| November 2022 | $16.83 | $20.37 |
| October 2022 | $15.37 | $18.60 |
| September 2022 | $17.20 | $20.81 |
| August 2022 | $18.94 | $23.44 |
| July 2022 | $19.96 | $24.70 |
| June 2022 | $19.31 | $23.90 |
| May 2022 | $26.08 | $32.78 |
| April 2022 | $19.22 | $24.15 |
| March 2022 | $23.09 | $29.02 |
| February 2022 | $22.84 | $28.70 |
| January 2022 | $25.06 | $31.50 |
| December 2021 | $19.82 | $24.91 |
| November 2021 | $20.42 | $25.67 |
| October 2021 | $24.83 | $31.21 |
| September 2021 | $26.76 | $33.63 |
| August 2021 | $18.87 | $23.72 |
| July 2021 | $15.15 | $19.04 |
| June 2021 | $18.36 | $23.08 |
| May 2021 | $12.51 | $15.72 |
| April 2021 | $11.46 | $14.40 |
| March 2021 | $7.82 | $9.83 |
| February 2021 | $5.69 | $7.15 |
| January 2021 | $6.05 | $7.60 |
| December 2020 | $4.32 | $5.43 |
| November 2020 | $3.02 | $3.79 |
| October 2020 | $2.28 | $2.86 |
| September 2020 | $1.96 | $2.47 |
| August 2020 | $1.92 | $2.42 |
| July 2020 | $2.15 | $2.70 |
| June 2020 | $2 | $2.52 |
| May 2020 | $2.16 | $2.72 |
| April 2020 | $1.87 | $2.35 |
| March 2020 | $1.79 | $2.25 |
| February 2020 | $1.92 | $2.41 |
| January 2020 | $2.44 | $3.07 |
| December 2019 | $3.24 | $4.07 |
| November 2019 | $3 | $0.47 |
| October 2019 | $4.46 | $0.70 |
| September 2019 | $4.52 | $0.71 |
| August 2019 | $4.36 | $0.68 |
| July 2019 | $3.76 | $0.59 |
| June 2019 | $3.92 | $0.62 |
| May 2019 | $3.82 | $0.60 |
| April 2019 | $4.77 | $0.75 |
| March 2019 | $4.46 | $0.70 |
| February 2019 | $4.01 | $0.63 |
| January 2019 | $4.77 | $0.75 |
| December 2018 | $4.46 | $0.70 |
| November 2018 | $6.14 | $0.96 |
| October 2018 | $11.78 | $1.85 |
| September 2018 | $8.08 | $1.27 |
| August 2018 | $10.41 | $1.64 |
| July 2018 | $10.76 | $1.69 |
| June 2018 | $11.14 | $1.75 |
| May 2018 | $11.84 | $1.86 |
| April 2018 | $13.69 | $2.15 |
| March 2018 | $12.29 | $1.93 |
| February 2018 | $10.74 | $1.69 |
| January 2018 | $10.46 | $1.64 |
| December 2017 | $9.73 | $1.53 |
| November 2017 | $10.17 | $1.60 |
| October 2017 | $10.52 | $1.65 |
| September 2017 | $9.54 | $1.50 |
| August 2017 | $8.46 | $1.33 |
| July 2017 | $7.48 | $1.18 |
| June 2017 | $7.26 | $1.14 |
| May 2017 | $7.37 | $1.16 |
| April 2017 | $7.72 | $1.21 |
| March 2017 | $8.23 | $1.29 |
| February 2017 | $8.23 | $1.29 |
| January 2017 | $10.12 | $1.59 |
| December 2016 | $9.66 | $1.52 |
| November 2016 | $13.72 | $2.16 |
| October 2016 | $7.99 | $1.26 |
| September 2016 | $11.49 | $1.80 |
| August 2016 | $9.60 | $1.51 |
| July 2016 | $13.82 | $2.17 |
| June 2016 | $10.69 | $1.68 |
| May 2016 | $11.77 | $1.85 |
| April 2016 | $17.66 | $2.78 |
| March 2016 | $10.63 | $1.67 |
| February 2016 | $10.75 | $1.69 |
| January 2016 | $10.74 | $1.69 |
| December 2015 | $14.58 | $2.29 |
| November 2015 | $16.46 | $2.59 |
| October 2015 | $25.72 | $4.04 |
| September 2015 | $26.52 | $4.17 |
| August 2015 | $28.75 | $4.52 |
| July 2015 | $36.92 | $5.80 |
| June 2015 | $43.44 | $0.68 |
| May 2015 | $42.28 | $0.66 |
| April 2015 | $42.30 | $0.66 |
| March 2015 | $40.70 | $0.64 |
| February 2015 | $41.84 | $0.66 |
| January 2015 | $41.72 | $0.66 |
| December 2014 | $43.43 | $0.68 |
| November 2014 | $53.15 | $0.84 |
| October 2014 | $60.01 | $0.94 |
| September 2014 | $64.02 | $1.01 |
| August 2014 | $65.16 | $1.02 |
| July 2014 | $63.44 | $1 |
| June 2014 | $66.30 | $1.04 |
| May 2014 | $70.30 | $1.10 |
| April 2014 | $68.24 | $1.07 |
| March 2014 | $71.47 | $1.12 |
| February 2014 | $77.16 | $1.21 |
| January 2014 | $75.45 | $1.18 |
| December 2013 | $82.88 | $1.30 |
| November 2013 | $74.87 | $1.18 |
| October 2013 | $72.02 | $1.13 |
| September 2013 | $86.31 | $1.36 |
| August 2013 | $69.16 | $1.09 |
| July 2013 | $60.34 | $0.96 |
| June 2013 | $58.65 | $0.93 |
| May 2013 | $61.65 | $1 |
| April 2013 | $63.32 | $1.02 |
| March 2013 | $63.88 | $1.03 |
| February 2013 | $54.99 | $0.89 |
| January 2013 | $55.16 | $0.91 |
| December 2012 | $49.68 | $0.82 |
| November 2012 | $56.78 | $0.93 |
| October 2012 | $61.23 | $1.02 |
| September 2012 | $60.16 | $1.01 |
| August 2012 | $58.54 | $0.98 |
| July 2012 | $60.59 | $1.03 |
| June 2012 | $62.17 | $1.06 |
| May 2012 | $64.28 | $1.10 |
| April 2012 | $94.54 | $1.67 |
| March 2012 | $115.88 | $2.05 |
| February 2012 | $140.79 | $2.49 |
| January 2012 | $140.13 | $2.52 |
| December 2011 | $117.19 | $2.11 |
| November 2011 | $139.13 | $2.50 |
| October 2011 | $155.50 | $2.88 |
| September 2011 | $153.21 | $2.84 |
| August 2011 | $177.45 | $3.29 |
| July 2011 | $193.73 | $3.66 |
| June 2011 | $207.03 | $3.92 |
| May 2011 | $224.60 | $4.25 |
| April 2011 | $204.02 | $3.92 |
| March 2011 | $225.50 | $4.34 |
| February 2011 | $181.15 | $3.48 |
| January 2011 | $164.30 | $3.22 |
| December 2010 | $169.44 | $3.32 |
| November 2010 | $177.15 | $3.47 |
| October 2010 | $181.43 | $3.61 |
| September 2010 | $180.07 | $3.58 |
| August 2010 | $166.98 | $3.32 |
| July 2010 | $156.62 | $3.17 |
| June 2010 | $156.18 | $3.16 |
| May 2010 | $164.65 | $3.38 |
| April 2010 | $176 | $3.62 |
| March 2010 | $167.71 | $3.45 |
| February 2010 | $168.84 | $3.52 |
| January 2010 | $177.45 | $3.70 |
| December 2009 | $168.41 | $3.51 |
| November 2009 | $183.62 | $3.88 |
| October 2009 | $166.62 | $3.52 |
| September 2009 | $182.77 | $3.86 |
| August 2009 | $188.72 | $3.99 |
| July 2009 | $218.31 | $4.72 |
| June 2009 | $198.39 | $4.29 |
| May 2009 | $240.28 | $5.30 |
| April 2009 | $195.48 | $4.31 |
| March 2009 | $156.79 | $3.46 |
| February 2009 | $168.28 | $3.82 |
| January 2009 | $178.95 | $4.07 |
| December 2008 | $169.86 | $3.86 |
| November 2008 | $150.44 | $3.57 |
| October 2008 | $184.08 | $4.37 |
| September 2008 | $301.25 | $7.16 |
| August 2008 | $492.82 | $12.03 |
| July 2008 | $452.36 | $11.04 |
| June 2008 | $477.01 | $11.65 |
| May 2008 | $561.84 | $14.03 |
| April 2008 | $495.65 | $12.37 |
| March 2008 | $431.63 | $10.78 |
| February 2008 | $492.27 | $12.59 |
| January 2008 | $422.04 | $10.79 |
| December 2007 | $435.39 | $11.14 |
| November 2007 | $535.46 | $13.69 |
| October 2007 | $666.67 | $17.34 |
| September 2007 | $501.64 | $13.05 |
| August 2007 | $499.92 | $13 |
| July 2007 | $497.76 | $13.25 |
| June 2007 | $480.90 | $12.80 |
| May 2007 | $450.21 | $11.99 |
| April 2007 | $375.14 | $10.24 |
| March 2007 | $328.74 | $8.97 |
| February 2007 | $319.20 | $8.71 |
| January 2007 | $286.29 | $7.81 |
| December 2006 | $223.59 | $6.29 |
| November 2006 | $228.80 | $6.64 |
| October 2006 | $262.81 | $7.63 |
| September 2006 | $282.90 | $2.74 |
| August 2006 | $278.26 | $2.69 |
| July 2006 | $276.60 | $2.74 |
| June 2006 | $281.14 | $2.78 |
| May 2006 | $308.34 | $3.05 |
ESEA
Price: $43.61
52 week price:
Dividend Yield: 6.36%
5-year range yield:
Forward Dividend Yield: 5.96%
Payout Ratio: 14.13%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 16.20 USD
P/E Ratio: 2.52
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Volume: 5413
Ebitda: 854358Market Capitalization: 286.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4