Euroseas Ltd. - Price History
Monthly price history for ESEA (Euroseas Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.27 | $36.27 |
| March 2024 | $35.85 | $35.85 |
| February 2024 | $38.29 | $38.90 |
| January 2024 | $39.11 | $39.74 |
| December 2023 | $30.66 | $31.15 |
| November 2023 | $28.48 | $29.45 |
| October 2023 | $24.57 | $25.40 |
| September 2023 | $25.78 | $26.66 |
| August 2023 | $26.12 | $27.50 |
| July 2023 | $20.90 | $22.01 |
| June 2023 | $20.60 | $21.69 |
| May 2023 | $18.80 | $20.24 |
| April 2023 | $18.01 | $19.39 |
| March 2023 | $17.20 | $18.51 |
| February 2023 | $17.45 | $19.26 |
| January 2023 | $17.90 | $19.75 |
| December 2022 | $16.72 | $18.45 |
| November 2022 | $17.98 | $20.37 |
| October 2022 | $16.42 | $18.60 |
| September 2022 | $18.37 | $20.81 |
| August 2022 | $20.23 | $23.44 |
| July 2022 | $21.31 | $24.70 |
| June 2022 | $20.62 | $23.90 |
| May 2022 | $27.86 | $32.78 |
| April 2022 | $20.52 | $24.15 |
| March 2022 | $24.66 | $29.02 |
| February 2022 | $24.39 | $28.70 |
| January 2022 | $26.77 | $31.50 |
| December 2021 | $21.17 | $24.91 |
| November 2021 | $21.81 | $25.67 |
| October 2021 | $26.52 | $31.21 |
| September 2021 | $28.58 | $33.63 |
| August 2021 | $20.16 | $23.72 |
| July 2021 | $16.18 | $19.04 |
| June 2021 | $19.61 | $23.08 |
| May 2021 | $13.36 | $15.72 |
| April 2021 | $12.24 | $14.40 |
| March 2021 | $8.35 | $9.83 |
| February 2021 | $6.08 | $7.15 |
| January 2021 | $6.46 | $7.60 |
| December 2020 | $4.61 | $5.43 |
| November 2020 | $3.22 | $3.79 |
| October 2020 | $2.43 | $2.86 |
| September 2020 | $2.10 | $2.47 |
| August 2020 | $2.06 | $2.42 |
| July 2020 | $2.29 | $2.70 |
| June 2020 | $2.14 | $2.52 |
| May 2020 | $2.31 | $2.72 |
| April 2020 | $2 | $2.35 |
| March 2020 | $1.91 | $2.25 |
| February 2020 | $2.05 | $2.41 |
| January 2020 | $2.61 | $3.07 |
| December 2019 | $3.46 | $4.07 |
| November 2019 | $3.20 | $0.47 |
| October 2019 | $4.76 | $0.70 |
| September 2019 | $4.83 | $0.71 |
| August 2019 | $4.66 | $0.68 |
| July 2019 | $4.01 | $0.59 |
| June 2019 | $4.19 | $0.62 |
| May 2019 | $4.08 | $0.60 |
| April 2019 | $5.10 | $0.75 |
| March 2019 | $4.76 | $0.70 |
| February 2019 | $4.28 | $0.63 |
| January 2019 | $5.10 | $0.75 |
| December 2018 | $4.76 | $0.70 |
| November 2018 | $6.56 | $0.96 |
| October 2018 | $12.58 | $1.85 |
| September 2018 | $8.63 | $1.27 |
| August 2018 | $11.12 | $1.64 |
| July 2018 | $11.49 | $1.69 |
| June 2018 | $11.90 | $1.75 |
| May 2018 | $12.64 | $1.86 |
| April 2018 | $14.62 | $2.15 |
| March 2018 | $13.12 | $1.93 |
| February 2018 | $11.48 | $1.69 |
| January 2018 | $11.17 | $1.64 |
| December 2017 | $10.39 | $1.53 |
| November 2017 | $10.87 | $1.60 |
| October 2017 | $11.23 | $1.65 |
| September 2017 | $10.19 | $1.50 |
| August 2017 | $9.04 | $1.33 |
| July 2017 | $7.99 | $1.18 |
| June 2017 | $7.75 | $1.14 |
| May 2017 | $7.88 | $1.16 |
| April 2017 | $8.24 | $1.21 |
| March 2017 | $8.79 | $1.29 |
| February 2017 | $8.79 | $1.29 |
| January 2017 | $10.80 | $1.59 |
| December 2016 | $10.32 | $1.52 |
| November 2016 | $14.65 | $2.16 |
| October 2016 | $8.54 | $1.26 |
| September 2016 | $12.27 | $1.80 |
| August 2016 | $10.26 | $1.51 |
| July 2016 | $14.76 | $2.17 |
| June 2016 | $11.42 | $1.68 |
| May 2016 | $12.58 | $1.85 |
| April 2016 | $18.86 | $2.78 |
| March 2016 | $11.35 | $1.67 |
| February 2016 | $11.48 | $1.69 |
| January 2016 | $11.48 | $1.69 |
| December 2015 | $15.57 | $2.29 |
| November 2015 | $17.58 | $2.59 |
| October 2015 | $27.47 | $4.04 |
| September 2015 | $28.32 | $4.17 |
| August 2015 | $30.71 | $4.52 |
| July 2015 | $39.44 | $5.80 |
| June 2015 | $46.39 | $0.68 |
| May 2015 | $45.16 | $0.66 |
| April 2015 | $45.18 | $0.66 |
| March 2015 | $43.46 | $0.64 |
| February 2015 | $44.68 | $0.66 |
| January 2015 | $44.56 | $0.66 |
| December 2014 | $46.39 | $0.68 |
| November 2014 | $56.77 | $0.84 |
| October 2014 | $64.10 | $0.94 |
| September 2014 | $68.37 | $1.01 |
| August 2014 | $69.59 | $1.02 |
| July 2014 | $67.76 | $1 |
| June 2014 | $70.81 | $1.04 |
| May 2014 | $75.08 | $1.10 |
| April 2014 | $72.89 | $1.07 |
| March 2014 | $76.33 | $1.12 |
| February 2014 | $82.41 | $1.21 |
| January 2014 | $80.58 | $1.18 |
| December 2013 | $88.52 | $1.30 |
| November 2013 | $79.97 | $1.18 |
| October 2013 | $76.92 | $1.13 |
| September 2013 | $92.18 | $1.36 |
| August 2013 | $73.86 | $1.09 |
| July 2013 | $64.44 | $0.96 |
| June 2013 | $62.64 | $0.93 |
| May 2013 | $65.85 | $1 |
| April 2013 | $67.63 | $1.02 |
| March 2013 | $68.22 | $1.03 |
| February 2013 | $58.73 | $0.89 |
| January 2013 | $58.91 | $0.91 |
| December 2012 | $53.06 | $0.82 |
| November 2012 | $60.64 | $0.93 |
| October 2012 | $65.40 | $1.02 |
| September 2012 | $64.25 | $1.01 |
| August 2012 | $62.53 | $0.98 |
| July 2012 | $64.72 | $1.03 |
| June 2012 | $66.40 | $1.06 |
| May 2012 | $68.65 | $1.10 |
| April 2012 | $100.97 | $1.67 |
| March 2012 | $123.77 | $2.05 |
| February 2012 | $150.37 | $2.49 |
| January 2012 | $149.66 | $2.52 |
| December 2011 | $125.16 | $2.11 |
| November 2011 | $148.59 | $2.50 |
| October 2011 | $166.08 | $2.88 |
| September 2011 | $163.63 | $2.84 |
| August 2011 | $189.52 | $3.29 |
| July 2011 | $206.91 | $3.66 |
| June 2011 | $221.11 | $3.92 |
| May 2011 | $239.88 | $4.25 |
| April 2011 | $217.91 | $3.92 |
| March 2011 | $240.84 | $4.34 |
| February 2011 | $193.47 | $3.48 |
| January 2011 | $175.48 | $3.22 |
| December 2010 | $180.96 | $3.32 |
| November 2010 | $189.20 | $3.47 |
| October 2010 | $193.77 | $3.61 |
| September 2010 | $192.32 | $3.58 |
| August 2010 | $178.34 | $3.32 |
| July 2010 | $167.28 | $3.17 |
| June 2010 | $166.81 | $3.16 |
| May 2010 | $175.85 | $3.38 |
| April 2010 | $187.98 | $3.62 |
| March 2010 | $179.12 | $3.45 |
| February 2010 | $180.33 | $3.52 |
| January 2010 | $189.53 | $3.70 |
| December 2009 | $179.87 | $3.51 |
| November 2009 | $196.11 | $3.88 |
| October 2009 | $177.95 | $3.52 |
| September 2009 | $195.20 | $3.86 |
| August 2009 | $201.56 | $3.99 |
| July 2009 | $233.16 | $4.72 |
| June 2009 | $211.89 | $4.29 |
| May 2009 | $256.63 | $5.30 |
| April 2009 | $208.78 | $4.31 |
| March 2009 | $167.46 | $3.46 |
| February 2009 | $179.73 | $3.82 |
| January 2009 | $191.12 | $4.07 |
| December 2008 | $181.42 | $3.86 |
| November 2008 | $160.67 | $3.57 |
| October 2008 | $196.60 | $4.37 |
| September 2008 | $321.75 | $7.16 |
| August 2008 | $526.35 | $12.03 |
| July 2008 | $483.14 | $11.04 |
| June 2008 | $509.46 | $11.65 |
| May 2008 | $600.06 | $14.03 |
| April 2008 | $529.38 | $12.37 |
| March 2008 | $460.99 | $10.78 |
| February 2008 | $525.76 | $12.59 |
| January 2008 | $450.76 | $10.79 |
| December 2007 | $465.01 | $11.14 |
| November 2007 | $571.89 | $13.69 |
| October 2007 | $712.03 | $17.34 |
| September 2007 | $535.77 | $13.05 |
| August 2007 | $533.93 | $13 |
| July 2007 | $531.63 | $13.25 |
| June 2007 | $513.62 | $12.80 |
| May 2007 | $480.84 | $11.99 |
| April 2007 | $400.66 | $10.24 |
| March 2007 | $351.11 | $8.97 |
| February 2007 | $340.92 | $8.71 |
| January 2007 | $305.77 | $7.81 |
| December 2006 | $238.80 | $6.29 |
| November 2006 | $244.36 | $6.64 |
| October 2006 | $280.69 | $7.63 |
| September 2006 | $302.15 | $2.74 |
| August 2006 | $297.20 | $2.69 |
| July 2006 | $295.42 | $2.74 |
| June 2006 | $300.26 | $2.78 |
| May 2006 | $329.32 | $3.05 |
ESEA
Price: $33.11
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 7.32%
Payout Ratio: 15.17%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 16.52 USD
P/E Ratio: 2.56
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Volume: 5413
Ebitda: 854358Market Capitalization: 250.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3