SmartShares - Smart Global ESG ETF ( ESG.NZ) - Price History
Monthly price history for ESG.NZ (SmartShares - Smart Global ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NZ$5.21 | NZ$5.21 |
| June 2026 | NZ$5.20 | NZ$5.20 |
| May 2026 | NZ$4.97 | NZ$4.97 |
| April 2026 | NZ$4.76 | NZ$4.80 |
| March 2026 | NZ$4.34 | NZ$4.37 |
| February 2026 | NZ$4.55 | NZ$4.58 |
| January 2026 | NZ$4.54 | NZ$4.57 |
| December 2025 | NZ$4.71 | NZ$4.75 |
| November 2025 | NZ$4.64 | NZ$4.68 |
| October 2025 | NZ$4.68 | NZ$4.73 |
| September 2025 | NZ$4.50 | NZ$4.55 |
| August 2025 | NZ$4.33 | NZ$4.38 |
| July 2025 | NZ$4.27 | NZ$4.31 |
| June 2025 | NZ$4.04 | NZ$4.08 |
| May 2025 | NZ$3.96 | NZ$4 |
| April 2025 | NZ$3.68 | NZ$3.73 |
| March 2025 | NZ$3.73 | NZ$3.79 |
| February 2025 | NZ$3.98 | NZ$4.04 |
| January 2025 | NZ$4.13 | NZ$4.19 |
| December 2024 | NZ$4.03 | NZ$4.10 |
| November 2024 | NZ$3.95 | NZ$4.01 |
| October 2024 | NZ$3.79 | NZ$3.85 |
| September 2024 | NZ$3.59 | NZ$3.67 |
| August 2024 | NZ$3.57 | NZ$3.65 |
| July 2024 | NZ$3.68 | NZ$3.76 |
| June 2024 | NZ$3.59 | NZ$3.67 |
| May 2024 | NZ$3.42 | NZ$3.50 |
| April 2024 | NZ$3.42 | NZ$3.53 |
| March 2024 | NZ$3.50 | NZ$3.61 |
| February 2024 | NZ$3.31 | NZ$3.41 |
| January 2024 | NZ$3.20 | NZ$3.31 |
| December 2023 | NZ$3.02 | NZ$3.11 |
| November 2023 | NZ$2.95 | NZ$3.05 |
| October 2023 | NZ$2.81 | NZ$2.91 |
| September 2023 | NZ$2.86 | NZ$2.95 |
| August 2023 | NZ$3.02 | NZ$3.13 |
| July 2023 | NZ$2.95 | NZ$3.05 |
| June 2023 | NZ$2.88 | NZ$2.97 |
| May 2023 | NZ$2.81 | NZ$2.90 |
| April 2023 | NZ$2.67 | NZ$2.79 |
| March 2023 | NZ$2.55 | NZ$2.66 |
| February 2023 | NZ$2.54 | NZ$2.65 |
| January 2023 | NZ$2.44 | NZ$2.54 |
| December 2022 | NZ$2.33 | NZ$2.44 |
| November 2022 | NZ$2.45 | NZ$2.56 |
| October 2022 | NZ$2.51 | NZ$2.62 |
| September 2022 | NZ$2.42 | NZ$2.53 |
| August 2022 | NZ$2.48 | NZ$2.60 |
| July 2022 | NZ$2.52 | NZ$2.64 |
| June 2022 | NZ$2.39 | NZ$2.49 |
| May 2022 | NZ$2.48 | NZ$2.59 |
| April 2022 | NZ$2.54 | NZ$2.67 |
| March 2022 | NZ$2.59 | NZ$2.72 |
| February 2022 | NZ$2.51 | NZ$2.63 |
| January 2022 | NZ$2.70 | NZ$2.83 |
| December 2021 | NZ$2.84 | NZ$2.98 |
| November 2021 | NZ$2.74 | NZ$2.88 |
| October 2021 | NZ$2.61 | NZ$2.74 |
| September 2021 | NZ$2.60 | NZ$2.74 |
| August 2021 | NZ$2.64 | NZ$2.77 |
| July 2021 | NZ$2.60 | NZ$2.73 |
| June 2021 | NZ$2.55 | NZ$2.69 |
| May 2021 | NZ$2.42 | NZ$2.54 |
| April 2021 | NZ$2.38 | NZ$2.52 |
| March 2021 | NZ$2.34 | NZ$2.48 |
| February 2021 | NZ$2.20 | NZ$2.33 |
| January 2021 | NZ$2.22 | NZ$2.35 |
| December 2020 | NZ$2.19 | NZ$2.32 |
| November 2020 | NZ$2.15 | NZ$2.28 |
| October 2020 | NZ$2.03 | NZ$2.16 |
| September 2020 | NZ$2.09 | NZ$2.22 |
| August 2020 | NZ$2.15 | NZ$2.29 |
| July 2020 | NZ$2.02 | NZ$2.14 |
| June 2020 | NZ$1.98 | NZ$2.11 |
| May 2020 | NZ$2.03 | NZ$2.16 |
| April 2020 | NZ$1.98 | NZ$2.10 |
| March 2020 | NZ$1.83 | NZ$1.95 |
| February 2020 | NZ$2.05 | NZ$2.18 |
| January 2020 | NZ$2.10 | NZ$2.23 |
| December 2019 | NZ$2.01 | NZ$2.14 |
| November 2019 | NZ$2.05 | NZ$2.18 |
| October 2019 | NZ$2 | NZ$2.13 |
| September 2019 | NZ$2 | NZ$2.13 |
| August 2019 | NZ$1.94 | NZ$2.07 |
| July 2019 | NZ$1.90 | NZ$2.02 |
| June 2019 | NZ$1.86 | NZ$1.98 |
ESG.NZ
Price: NZ$5.21
Dividend Yield: 0.73%
Forward Dividend Yield: 5.22%
Dividend Per Share: 0.27 NZD
Earnings Per Share: 0.19 NZD
P/E Ratio: 24.35
Exchange: NZE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 325.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%