American Century Sustainable Eq ( ESGA) - Price History
Monthly price history for ESGA (American Century Sustainable Eq)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.15 | $73.15 |
| December 2024 | $73.15 | $73.15 |
| November 2024 | $72.64 | $72.64 |
| October 2024 | $69.04 | $69.04 |
| September 2024 | $70.30 | $70.30 |
| August 2024 | $69.09 | $69.28 |
| July 2024 | $67.58 | $67.76 |
| June 2024 | $67.24 | $67.42 |
| May 2024 | $65.12 | $65.42 |
| April 2024 | $62.49 | $62.77 |
| March 2024 | $65.56 | $65.86 |
| February 2024 | $63.54 | $63.98 |
| January 2024 | $60.18 | $60.59 |
| December 2023 | $58.95 | $59.36 |
| November 2023 | $56.24 | $56.81 |
| October 2023 | $51.76 | $52.29 |
| September 2023 | $52.68 | $53.22 |
| August 2023 | $55.44 | $56.17 |
| July 2023 | $56.35 | $57.10 |
| June 2023 | $54.50 | $55.22 |
| May 2023 | $51.44 | $52.26 |
| April 2023 | $50.99 | $51.80 |
| March 2023 | $50.63 | $51.43 |
| February 2023 | $48.94 | $49.86 |
| January 2023 | $50.12 | $51.07 |
| December 2022 | $47.26 | $48.15 |
| November 2022 | $50.10 | $51.17 |
| October 2022 | $47.20 | $48.20 |
| September 2022 | $43.35 | $44.27 |
| August 2022 | $47.48 | $48.83 |
| July 2022 | $49.39 | $50.80 |
| June 2022 | $45.09 | $46.37 |
| May 2022 | $48.97 | $50.50 |
| April 2022 | $49.28 | $50.82 |
| March 2022 | $54.45 | $56.16 |
| February 2022 | $52.96 | $54.74 |
| January 2022 | $54.87 | $56.72 |
| December 2021 | $58.40 | $60.37 |
| November 2021 | $56 | $58 |
| October 2021 | $56.78 | $58.80 |
| September 2021 | $52.46 | $54.32 |
| August 2021 | $55.17 | $57.25 |
| July 2021 | $53.37 | $55.38 |
| June 2021 | $51.98 | $53.94 |
| May 2021 | $50.59 | $52.61 |
| April 2021 | $50.36 | $52.37 |
| March 2021 | $47.77 | $49.67 |
| February 2021 | $46.11 | $48.04 |
| January 2021 | $44.83 | $46.72 |
| December 2020 | $45.28 | $47.18 |
| November 2020 | $43.66 | $45.61 |
| October 2020 | $39.28 | $41.04 |
| September 2020 | $40.76 | $42.59 |
| August 2020 | $42.14 | $44.18 |
| July 2020 | $39.10 | $41 |
ESGA
Price: $73.15
Dividend Yield: 0.74%
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.75 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1336
Market Capitalization: 176.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 17.62%