American Century Sustainable Eq - Price History
Monthly price history for ESGA (American Century Sustainable Eq)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.37 | $62.37 |
| April 2024 | $62.77 | $62.77 |
| March 2024 | $65.86 | $65.86 |
| February 2024 | $63.83 | $63.98 |
| January 2024 | $60.45 | $60.59 |
| December 2023 | $59.22 | $59.36 |
| November 2023 | $56.49 | $56.81 |
| October 2023 | $51.99 | $52.29 |
| September 2023 | $52.92 | $53.22 |
| August 2023 | $55.69 | $56.17 |
| July 2023 | $56.61 | $57.09 |
| June 2023 | $54.75 | $55.22 |
| May 2023 | $51.68 | $52.26 |
| April 2023 | $51.22 | $51.80 |
| March 2023 | $50.86 | $51.43 |
| February 2023 | $49.16 | $49.86 |
| January 2023 | $50.35 | $51.07 |
| December 2022 | $47.47 | $48.15 |
| November 2022 | $50.33 | $51.17 |
| October 2022 | $47.41 | $48.20 |
| September 2022 | $43.55 | $44.27 |
| August 2022 | $47.87 | $48.83 |
| July 2022 | $49.80 | $50.80 |
| June 2022 | $45.46 | $46.37 |
| May 2022 | $49.37 | $50.50 |
| April 2022 | $49.68 | $50.82 |
| March 2022 | $54.90 | $56.16 |
| February 2022 | $53.39 | $54.74 |
| January 2022 | $55.32 | $56.72 |
| December 2021 | $58.88 | $60.37 |
| November 2021 | $56.46 | $58 |
| October 2021 | $57.24 | $58.80 |
| September 2021 | $52.89 | $54.32 |
| August 2021 | $55.62 | $57.25 |
| July 2021 | $53.81 | $55.38 |
| June 2021 | $52.41 | $53.94 |
| May 2021 | $51.01 | $52.61 |
| April 2021 | $50.78 | $52.37 |
| March 2021 | $48.16 | $49.67 |
| February 2021 | $46.49 | $48.04 |
| January 2021 | $45.20 | $46.72 |
| December 2020 | $45.66 | $47.18 |
| November 2020 | $44.02 | $45.61 |
| October 2020 | $39.60 | $41.04 |
| September 2020 | $41.10 | $42.59 |
| August 2020 | $42.56 | $44.18 |
| July 2020 | $39.49 | $41 |
ESGA
Price: $66.04
Dividend Yield: 0.74%
Forward Dividend Yield: 0.93%
Dividend Per Share: 0.61 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1336
Market Capitalization: 176.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.92%