iShares ESG Aware MSCI EM ETF - Price History
Monthly price history for ESGE (iShares ESG Aware MSCI EM ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.18 | $32.18 |
| April 2024 | $32.15 | $32.15 |
| March 2024 | $32.23 | $32.23 |
| February 2024 | $31.56 | $31.56 |
| January 2024 | $30.44 | $30.44 |
| December 2023 | $32.06 | $32.06 |
| November 2023 | $30.93 | $31.54 |
| October 2023 | $28.80 | $29.37 |
| September 2023 | $29.69 | $30.28 |
| August 2023 | $30.64 | $31.24 |
| July 2023 | $32.97 | $33.62 |
| June 2023 | $31.02 | $31.63 |
| May 2023 | $29.75 | $30.56 |
| April 2023 | $30.29 | $31.11 |
| March 2023 | $30.65 | $31.48 |
| February 2023 | $29.64 | $30.44 |
| January 2023 | $32.14 | $33.01 |
| December 2022 | $29.28 | $30.07 |
| November 2022 | $30.20 | $31.56 |
| October 2022 | $26.11 | $27.29 |
| September 2022 | $26.48 | $27.67 |
| August 2022 | $30.04 | $31.39 |
| July 2022 | $30.62 | $32 |
| June 2022 | $30.92 | $32.31 |
| May 2022 | $32.65 | $34.40 |
| April 2022 | $32.59 | $34.33 |
| March 2022 | $34.87 | $36.73 |
| February 2022 | $36 | $37.92 |
| January 2022 | $37.88 | $39.90 |
| December 2021 | $37.73 | $39.75 |
| November 2021 | $37.29 | $40.10 |
| October 2021 | $38.94 | $41.87 |
| September 2021 | $38.54 | $41.44 |
| August 2021 | $40.14 | $43.16 |
| July 2021 | $39.27 | $42.23 |
| June 2021 | $41.99 | $45.15 |
| May 2021 | $41.41 | $44.75 |
| April 2021 | $40.69 | $43.97 |
| March 2021 | $40.08 | $43.31 |
| February 2021 | $40.35 | $43.61 |
| January 2021 | $40.15 | $43.39 |
| December 2020 | $38.85 | $41.98 |
| November 2020 | $36.22 | $39.47 |
| October 2020 | $33.26 | $36.24 |
| September 2020 | $32.68 | $35.61 |
| August 2020 | $33.01 | $35.97 |
| July 2020 | $32.16 | $35.05 |
| June 2020 | $29.44 | $32.08 |
| May 2020 | $27.56 | $30.23 |
| April 2020 | $26.81 | $29.41 |
| March 2020 | $24.95 | $27.37 |
| February 2020 | $29.75 | $32.63 |
| January 2020 | $30.95 | $33.95 |
| December 2019 | $32.75 | $35.93 |
| November 2019 | $30.48 | $34.08 |
| October 2019 | $30.37 | $33.96 |
| September 2019 | $29.09 | $32.53 |
| August 2019 | $28.61 | $31.99 |
| July 2019 | $29.81 | $33.33 |
| June 2019 | $30.41 | $34 |
| May 2019 | $28.86 | $32.53 |
| April 2019 | $30.88 | $34.80 |
| March 2019 | $30.22 | $34.06 |
| February 2019 | $29.90 | $33.70 |
| January 2019 | $30.21 | $34.05 |
| December 2018 | $27.21 | $30.67 |
| November 2018 | $28.30 | $32.34 |
| October 2018 | $26.89 | $30.72 |
| September 2018 | $29.20 | $33.36 |
| August 2018 | $29.56 | $33.77 |
| July 2018 | $30.33 | $34.66 |
| June 2018 | $29.45 | $33.65 |
| May 2018 | $30.93 | $35.59 |
| April 2018 | $31.85 | $73.31 |
| March 2018 | $32.90 | $75.73 |
| February 2018 | $32.96 | $75.85 |
| January 2018 | $34.73 | $79.93 |
| December 2017 | $32.10 | $73.89 |
| November 2017 | $30.91 | $72.04 |
| October 2017 | $30.68 | $71.49 |
| September 2017 | $29.81 | $69.47 |
| August 2017 | $29.82 | $69.48 |
| July 2017 | $29.10 | $67.82 |
| June 2017 | $27.57 | $64.25 |
| May 2017 | $27.24 | $63.96 |
| April 2017 | $26.54 | $62.32 |
| March 2017 | $26.11 | $61.30 |
| February 2017 | $25.36 | $59.54 |
| January 2017 | $24.57 | $57.68 |
| December 2016 | $23.12 | $54.28 |
| November 2016 | $23.20 | $54.61 |
| October 2016 | $24.15 | $56.84 |
| September 2016 | $24.50 | $57.67 |
| August 2016 | $24.01 | $56.52 |
| July 2016 | $23.41 | $55.10 |
ESGE
Price: $32.18
Forward Dividend Yield: 3.86%
Payout Ratio: 45.43%
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 11.45
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 326876
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 24.46%
DGR5: 14.29%