iShares ESG Aware MSCI EM ETF ( ESGE) - Price History
Monthly price history for ESGE (iShares ESG Aware MSCI EM ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.99 | $50.99 |
| September 2026 | $54.16 | $54.16 |
| August 2026 | $53.99 | $53.99 |
| July 2026 | $51.52 | $51.52 |
| June 2026 | $54.69 | $54.69 |
| May 2026 | $54.53 | $54.93 |
| April 2026 | $50.76 | $51.14 |
| March 2026 | $45.14 | $45.47 |
| February 2026 | $49.75 | $50.12 |
| January 2026 | $47.19 | $47.54 |
| December 2025 | $43.85 | $44.17 |
| November 2025 | $43.02 | $44.07 |
| October 2025 | $43.62 | $44.69 |
| September 2025 | $42.38 | $43.42 |
| August 2025 | $39.49 | $40.46 |
| July 2025 | $38.52 | $39.46 |
| June 2025 | $38.23 | $39.17 |
| May 2025 | $35.39 | $36.62 |
| April 2025 | $33.98 | $35.16 |
| March 2025 | $33.78 | $34.95 |
| February 2025 | $33.53 | $34.69 |
| January 2025 | $33.17 | $34.32 |
| December 2024 | $32.27 | $33.39 |
| November 2024 | $32.86 | $34.54 |
| October 2024 | $33.53 | $35.25 |
| September 2024 | $34.63 | $36.41 |
| August 2024 | $32.63 | $34.30 |
| July 2024 | $32.23 | $33.88 |
| June 2024 | $31.89 | $33.53 |
| May 2024 | $30.91 | $32.74 |
| April 2024 | $30.35 | $32.15 |
| March 2024 | $30.43 | $32.23 |
| February 2024 | $29.80 | $31.56 |
| January 2024 | $28.74 | $30.44 |
| December 2023 | $30.27 | $32.06 |
| November 2023 | $29.20 | $31.54 |
| October 2023 | $27.19 | $29.37 |
| September 2023 | $28.03 | $30.28 |
| August 2023 | $28.92 | $31.24 |
| July 2023 | $31.12 | $33.62 |
| June 2023 | $29.28 | $31.63 |
| May 2023 | $28.09 | $30.56 |
| April 2023 | $28.60 | $31.11 |
| March 2023 | $28.94 | $31.48 |
| February 2023 | $27.98 | $30.44 |
| January 2023 | $30.34 | $33.01 |
| December 2022 | $27.64 | $30.07 |
| November 2022 | $28.51 | $31.56 |
| October 2022 | $24.65 | $27.29 |
| September 2022 | $25 | $27.67 |
| August 2022 | $28.36 | $31.39 |
| July 2022 | $28.91 | $32 |
| June 2022 | $29.19 | $32.31 |
| May 2022 | $30.83 | $34.40 |
| April 2022 | $30.76 | $34.33 |
| March 2022 | $32.92 | $36.73 |
| February 2022 | $33.98 | $37.92 |
| January 2022 | $35.76 | $39.90 |
| December 2021 | $35.62 | $39.75 |
| November 2021 | $35.21 | $40.10 |
| October 2021 | $36.76 | $41.87 |
| September 2021 | $36.38 | $41.44 |
| August 2021 | $37.89 | $43.16 |
| July 2021 | $37.08 | $42.23 |
| June 2021 | $39.64 | $45.15 |
| May 2021 | $39.09 | $44.75 |
| April 2021 | $38.41 | $43.97 |
| March 2021 | $37.84 | $43.31 |
| February 2021 | $38.10 | $43.61 |
| January 2021 | $37.90 | $43.39 |
| December 2020 | $36.67 | $41.98 |
| November 2020 | $34.20 | $39.47 |
| October 2020 | $31.40 | $36.24 |
| September 2020 | $30.85 | $35.61 |
| August 2020 | $31.16 | $35.97 |
| July 2020 | $30.37 | $35.05 |
| June 2020 | $27.79 | $32.08 |
| May 2020 | $26.02 | $30.23 |
| April 2020 | $25.31 | $29.41 |
| March 2020 | $23.56 | $27.37 |
| February 2020 | $28.08 | $32.63 |
| January 2020 | $29.22 | $33.95 |
| December 2019 | $30.92 | $35.93 |
| November 2019 | $28.78 | $34.08 |
| October 2019 | $28.67 | $33.96 |
| September 2019 | $27.47 | $32.53 |
| August 2019 | $27.01 | $31.99 |
| July 2019 | $28.14 | $33.33 |
| June 2019 | $28.71 | $34 |
| May 2019 | $27.25 | $32.53 |
| April 2019 | $29.15 | $34.80 |
| March 2019 | $28.53 | $34.06 |
| February 2019 | $28.23 | $33.70 |
| January 2019 | $28.52 | $34.05 |
| December 2018 | $25.69 | $30.67 |
| November 2018 | $26.72 | $32.34 |
| October 2018 | $25.38 | $30.72 |
| September 2018 | $27.56 | $33.36 |
| August 2018 | $27.90 | $33.77 |
| July 2018 | $28.64 | $34.66 |
| June 2018 | $27.80 | $33.65 |
| May 2018 | $29.20 | $35.59 |
| April 2018 | $30.07 | $73.31 |
| March 2018 | $31.06 | $75.73 |
| February 2018 | $31.11 | $75.85 |
| January 2018 | $32.79 | $79.93 |
| December 2017 | $30.31 | $73.89 |
| November 2017 | $29.19 | $72.04 |
| October 2017 | $28.96 | $71.49 |
| September 2017 | $28.14 | $69.47 |
| August 2017 | $28.15 | $69.48 |
| July 2017 | $27.48 | $67.82 |
| June 2017 | $26.03 | $64.25 |
| May 2017 | $25.72 | $63.96 |
| April 2017 | $25.06 | $62.32 |
| March 2017 | $24.65 | $61.30 |
| February 2017 | $23.94 | $59.54 |
| January 2017 | $23.20 | $57.68 |
| December 2016 | $21.83 | $54.28 |
| November 2016 | $21.90 | $54.61 |
| October 2016 | $22.80 | $56.84 |
| September 2016 | $23.13 | $57.67 |
| August 2016 | $22.67 | $56.52 |
| July 2016 | $22.10 | $55.10 |
ESGE
Price: $50.99
Dividend Yield: 2.03%
Forward Dividend Yield: 1.58%
Payout Ratio: 18.26%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.82 USD
P/E Ratio: 16.28
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 326876
Market Capitalization: 7.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -3.43%
DGR5: 9.94%