iShares ESG Aware MSCI EM ETF ( ESGE) - Price History
Monthly price history for ESGE (iShares ESG Aware MSCI EM ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.73 | $54.73 |
| May 2026 | $54.93 | $54.93 |
| April 2026 | $51.14 | $51.14 |
| March 2026 | $45.47 | $45.47 |
| February 2026 | $50.12 | $50.12 |
| January 2026 | $47.54 | $47.54 |
| December 2025 | $44.17 | $44.17 |
| November 2025 | $43.33 | $44.07 |
| October 2025 | $43.94 | $44.69 |
| September 2025 | $42.69 | $43.42 |
| August 2025 | $39.78 | $40.46 |
| July 2025 | $38.80 | $39.46 |
| June 2025 | $38.52 | $39.17 |
| May 2025 | $35.66 | $36.62 |
| April 2025 | $34.23 | $35.16 |
| March 2025 | $34.03 | $34.95 |
| February 2025 | $33.78 | $34.69 |
| January 2025 | $33.42 | $34.32 |
| December 2024 | $32.51 | $33.39 |
| November 2024 | $33.10 | $34.54 |
| October 2024 | $33.78 | $35.25 |
| September 2024 | $34.89 | $36.41 |
| August 2024 | $32.87 | $34.30 |
| July 2024 | $32.46 | $33.88 |
| June 2024 | $32.13 | $33.53 |
| May 2024 | $31.14 | $32.74 |
| April 2024 | $30.58 | $32.15 |
| March 2024 | $30.65 | $32.23 |
| February 2024 | $30.02 | $31.56 |
| January 2024 | $28.95 | $30.44 |
| December 2023 | $30.49 | $32.06 |
| November 2023 | $29.42 | $31.54 |
| October 2023 | $27.39 | $29.37 |
| September 2023 | $28.24 | $30.28 |
| August 2023 | $29.14 | $31.24 |
| July 2023 | $31.36 | $33.62 |
| June 2023 | $29.50 | $31.63 |
| May 2023 | $28.30 | $30.56 |
| April 2023 | $28.81 | $31.11 |
| March 2023 | $29.15 | $31.48 |
| February 2023 | $28.19 | $30.44 |
| January 2023 | $30.57 | $33.01 |
| December 2022 | $27.84 | $30.07 |
| November 2022 | $28.72 | $31.56 |
| October 2022 | $24.84 | $27.29 |
| September 2022 | $25.18 | $27.67 |
| August 2022 | $28.57 | $31.39 |
| July 2022 | $29.12 | $32 |
| June 2022 | $29.40 | $32.31 |
| May 2022 | $31.06 | $34.40 |
| April 2022 | $30.99 | $34.33 |
| March 2022 | $33.16 | $36.73 |
| February 2022 | $34.23 | $37.92 |
| January 2022 | $36.02 | $39.90 |
| December 2021 | $35.89 | $39.75 |
| November 2021 | $35.47 | $40.10 |
| October 2021 | $37.03 | $41.87 |
| September 2021 | $36.65 | $41.44 |
| August 2021 | $38.17 | $43.16 |
| July 2021 | $37.35 | $42.23 |
| June 2021 | $39.93 | $45.15 |
| May 2021 | $39.38 | $44.75 |
| April 2021 | $38.70 | $43.97 |
| March 2021 | $38.12 | $43.31 |
| February 2021 | $38.38 | $43.61 |
| January 2021 | $38.18 | $43.39 |
| December 2020 | $36.94 | $41.98 |
| November 2020 | $34.45 | $39.47 |
| October 2020 | $31.63 | $36.24 |
| September 2020 | $31.08 | $35.61 |
| August 2020 | $31.39 | $35.97 |
| July 2020 | $30.59 | $35.05 |
| June 2020 | $28 | $32.08 |
| May 2020 | $26.21 | $30.23 |
| April 2020 | $25.50 | $29.41 |
| March 2020 | $23.73 | $27.37 |
| February 2020 | $28.29 | $32.63 |
| January 2020 | $29.43 | $33.95 |
| December 2019 | $31.15 | $35.93 |
| November 2019 | $28.99 | $34.08 |
| October 2019 | $28.89 | $33.96 |
| September 2019 | $27.67 | $32.53 |
| August 2019 | $27.21 | $31.99 |
| July 2019 | $28.35 | $33.33 |
| June 2019 | $28.92 | $34 |
| May 2019 | $27.45 | $32.53 |
| April 2019 | $29.37 | $34.80 |
| March 2019 | $28.74 | $34.06 |
| February 2019 | $28.44 | $33.70 |
| January 2019 | $28.73 | $34.05 |
| December 2018 | $25.88 | $30.67 |
| November 2018 | $26.92 | $32.34 |
| October 2018 | $25.57 | $30.72 |
| September 2018 | $27.77 | $33.36 |
| August 2018 | $28.11 | $33.77 |
| July 2018 | $28.85 | $34.66 |
| June 2018 | $28.01 | $33.65 |
| May 2018 | $29.41 | $35.59 |
| April 2018 | $30.29 | $73.31 |
| March 2018 | $31.29 | $75.73 |
| February 2018 | $31.34 | $75.85 |
| January 2018 | $33.03 | $79.93 |
| December 2017 | $30.53 | $73.89 |
| November 2017 | $29.40 | $72.04 |
| October 2017 | $29.18 | $71.49 |
| September 2017 | $28.35 | $69.47 |
| August 2017 | $28.36 | $69.48 |
| July 2017 | $27.68 | $67.82 |
| June 2017 | $26.22 | $64.25 |
| May 2017 | $25.91 | $63.96 |
| April 2017 | $25.25 | $62.32 |
| March 2017 | $24.83 | $61.30 |
| February 2017 | $24.12 | $59.54 |
| January 2017 | $23.37 | $57.68 |
| December 2016 | $21.99 | $54.28 |
| November 2016 | $22.06 | $54.61 |
| October 2016 | $22.96 | $56.84 |
| September 2016 | $23.30 | $57.67 |
| August 2016 | $22.84 | $56.52 |
| July 2016 | $22.26 | $55.10 |
ESGE
Price: $54.73
Dividend Yield: 2.13%
Forward Dividend Yield: 2.67%
Payout Ratio: 18.26%
Dividend Per Share: 1.46 USD
Earnings Per Share: 2.82 USD
P/E Ratio: 16.28
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 326876
Market Capitalization: 6.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 12.43%
DGR5: 21.12%