ESGL Holdings Limited ( ESGL) - Price History
Stock symbol ESGL is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ESGL was renamed to
OIO
effective 2026-03-10.
Monthly price history for ESGL (ESGL Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.23 | $3.23 |
| February 2026 | $3.04 | $3.04 |
| January 2026 | $3.61 | $3.61 |
| December 2025 | $4 | $4 |
| November 2025 | $4 | $4 |
| October 2025 | $3.90 | $3.90 |
| September 2025 | $3.90 | $3.90 |
| August 2025 | $2.68 | $2.68 |
| July 2025 | $2.94 | $2.94 |
| June 2025 | $3.15 | $3.15 |
| May 2025 | $2.41 | $2.41 |
| April 2025 | $2.03 | $2.03 |
| March 2025 | $2.02 | $2.02 |
| February 2025 | $1.59 | $1.59 |
| January 2025 | $1.16 | $1.16 |
| December 2024 | $1.33 | $1.33 |
| November 2024 | $1.36 | $1.36 |
| October 2024 | $1.72 | $1.72 |
| September 2024 | $2.21 | $2.21 |
| August 2024 | $1.38 | $1.38 |
| July 2024 | $1.20 | $1.20 |
| June 2024 | $1.20 | $1.20 |
| May 2024 | $1.02 | $1.02 |
| April 2024 | $0.58 | $0.58 |
| March 2024 | $0.43 | $0.43 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.47 | $0.47 |
| December 2023 | $0.70 | $0.70 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $8.34 | $8.34 |
| June 2023 | $10.79 | $10.79 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $10.62 | $10.62 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.48 | $10.48 |
| January 2023 | $10.40 | $10.40 |
| December 2022 | $10.16 | $10.16 |
| November 2022 | $10.11 | $10.11 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $9.97 | $9.97 |
| August 2022 | $9.97 | $9.97 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.96 | $9.96 |
ESGL
Price: $3.23
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -52.67
Exchange: NCM
Sector: Industrials
Industry: Waste Management
Market Capitalization: 134.0 million