Enstar Group Limited ( ESGOF) - Price History
Monthly price history for ESGOF (Enstar Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23 | $23 |
| June 2026 | $20.75 | $20.75 |
| May 2026 | $20 | $20 |
| April 2026 | $19.93 | $20.41 |
| March 2026 | $19.53 | $20 |
| February 2026 | $21.49 | $22 |
| January 2026 | $20.59 | $21.50 |
| December 2025 | $21.07 | $22 |
| November 2025 | $21.07 | $22 |
| October 2025 | $20.30 | $21.63 |
| September 2025 | $20.64 | $22 |
| August 2025 | $21.35 | $22.75 |
| July 2025 | $18.44 | $20.05 |
| June 2025 | $18.86 | $20.50 |
| May 2025 | $18.53 | $20.14 |
| April 2025 | $18.56 | $20.61 |
| March 2025 | $18.25 | $20.27 |
| February 2025 | $18.46 | $20.50 |
| January 2025 | $17.55 | $19.91 |
| December 2024 | $18.04 | $20.47 |
| November 2024 | $17.83 | $20.23 |
| October 2024 | $18.15 | $21.04 |
| September 2024 | $17.79 | $20.62 |
| August 2024 | $17.73 | $20.55 |
| July 2024 | $17.12 | $20.25 |
| June 2024 | $20.67 | $24.45 |
| May 2024 | $20.55 | $24.31 |
| April 2024 | $20.08 | $24.18 |
| March 2024 | $20.75 | $24.99 |
| February 2024 | $20.69 | $24.92 |
| January 2024 | $20.27 | $24.85 |
| December 2023 | $20.40 | $25 |
| November 2023 | $19.20 | $23.53 |
| October 2023 | $17.87 | $22.31 |
| September 2023 | $18.70 | $23.35 |
| August 2023 | $19.28 | $24.07 |
| July 2023 | $19.40 | $24.66 |
| June 2023 | $19.13 | $24.32 |
| May 2023 | $18.22 | $23.16 |
| April 2023 | $18.76 | $24.29 |
| March 2023 | $17.75 | $22.99 |
| February 2023 | $18.73 | $24.26 |
| January 2023 | $18.35 | $24.20 |
| December 2022 | $16.85 | $22.22 |
| November 2022 | $17.27 | $22.77 |
| October 2022 | $16.78 | $22.54 |
| September 2022 | $18.09 | $24.31 |
| August 2022 | $18.30 | $24.58 |
| July 2022 | $18.14 | $24.80 |
| June 2022 | $17.46 | $23.87 |
| May 2022 | $18.41 | $25.17 |
| April 2022 | $18.22 | $25.35 |
| March 2022 | $18.62 | $25.91 |
| February 2022 | $18.69 | $26.01 |
| January 2022 | $18.72 | $26.49 |
| December 2021 | $19.10 | $27.02 |
| November 2021 | $18.84 | $26.66 |
| October 2021 | $18.95 | $27.25 |
| September 2021 | $18.82 | $27.06 |
| August 2021 | $19 | $27.33 |
| July 2021 | $18.94 | $27.68 |
| June 2021 | $19.17 | $28.01 |
| May 2021 | $18.88 | $27.59 |
| April 2021 | $18.61 | $27.63 |
| March 2021 | $18.54 | $27.53 |
| February 2021 | $17.90 | $26.58 |
| January 2021 | $17.79 | $26.84 |
| December 2020 | $18.22 | $27.49 |
| November 2020 | $18.18 | $27.43 |
| October 2020 | $17.22 | $26.40 |
| September 2020 | $17.22 | $26.40 |
| August 2020 | $17.48 | $26.80 |
| July 2020 | $16.81 | $26.20 |
| June 2020 | $15.92 | $24.80 |
| May 2020 | $16.26 | $25.33 |
| April 2020 | $15.22 | $24.14 |
| March 2020 | $14.50 | $23 |
| February 2020 | $16.72 | $26.52 |
| January 2020 | $17.24 | $27.77 |
| December 2019 | $16.93 | $27.27 |
| November 2019 | $16.46 | $26.52 |
| October 2019 | $16.49 | $27 |
| September 2019 | $16.31 | $26.70 |
| August 2019 | $16.09 | $26.35 |
| July 2019 | $15.94 | $26.54 |
| June 2019 | $15.29 | $25.45 |
| May 2019 | $15.23 | $25.36 |
| April 2019 | $15.27 | $25.86 |
| March 2019 | $15.04 | $25.47 |
| February 2019 | $14.67 | $24.85 |
| January 2019 | $14.92 | $25.75 |
| December 2018 | $13.48 | $23.28 |
| November 2018 | $14.27 | $24.64 |
ESGOF
Price: $23
52 week price:
Forward Dividend Yield: 7.61%
Dividend Per Share: 1.75 USD
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Average Dividend Frequency: 4
Years Paying Dividends: 2