Enstar Group Limited ( ESGOF) - Price History
Stock symbol ESGOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESGOF (Enstar Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23 | $23 |
| September 2026 | $23 | $23 |
| August 2026 | $20.45 | $20.45 |
| July 2026 | $19.97 | $20.50 |
| June 2026 | $20.21 | $20.75 |
| May 2026 | $19.48 | $20 |
| April 2026 | $19.42 | $20.41 |
| March 2026 | $19.03 | $20 |
| February 2026 | $20.93 | $22 |
| January 2026 | $20.06 | $21.50 |
| December 2025 | $20.52 | $22 |
| November 2025 | $20.52 | $22 |
| October 2025 | $19.76 | $21.63 |
| September 2025 | $20.10 | $22 |
| August 2025 | $20.79 | $22.75 |
| July 2025 | $17.96 | $20.05 |
| June 2025 | $18.36 | $20.50 |
| May 2025 | $18.04 | $20.14 |
| April 2025 | $18.07 | $20.61 |
| March 2025 | $17.77 | $20.27 |
| February 2025 | $17.97 | $20.50 |
| January 2025 | $17.08 | $19.91 |
| December 2024 | $17.57 | $20.47 |
| November 2024 | $17.36 | $20.23 |
| October 2024 | $17.68 | $21.04 |
| September 2024 | $17.32 | $20.62 |
| August 2024 | $17.26 | $20.55 |
| July 2024 | $16.67 | $20.25 |
| June 2024 | $20.12 | $24.45 |
| May 2024 | $20.01 | $24.31 |
| April 2024 | $19.55 | $24.18 |
| March 2024 | $20.21 | $24.99 |
| February 2024 | $20.15 | $24.92 |
| January 2024 | $19.74 | $24.85 |
| December 2023 | $19.86 | $25 |
| November 2023 | $18.69 | $23.53 |
| October 2023 | $17.40 | $22.31 |
| September 2023 | $18.21 | $23.35 |
| August 2023 | $18.77 | $24.07 |
| July 2023 | $18.89 | $24.66 |
| June 2023 | $18.63 | $24.32 |
| May 2023 | $17.74 | $23.16 |
| April 2023 | $18.26 | $24.29 |
| March 2023 | $17.29 | $22.99 |
| February 2023 | $18.24 | $24.26 |
| January 2023 | $17.87 | $24.20 |
| December 2022 | $16.41 | $22.22 |
| November 2022 | $16.81 | $22.77 |
| October 2022 | $16.34 | $22.54 |
| September 2022 | $17.62 | $24.31 |
| August 2022 | $17.82 | $24.58 |
| July 2022 | $17.66 | $24.80 |
| June 2022 | $17 | $23.87 |
| May 2022 | $17.93 | $25.17 |
| April 2022 | $17.74 | $25.35 |
| March 2022 | $18.13 | $25.91 |
| February 2022 | $18.20 | $26.01 |
| January 2022 | $18.23 | $26.49 |
| December 2021 | $18.60 | $27.02 |
| November 2021 | $18.35 | $26.66 |
| October 2021 | $18.45 | $27.25 |
| September 2021 | $18.32 | $27.06 |
| August 2021 | $18.51 | $27.33 |
| July 2021 | $18.45 | $27.68 |
| June 2021 | $18.67 | $28.01 |
| May 2021 | $18.39 | $27.59 |
| April 2021 | $18.12 | $27.63 |
| March 2021 | $18.06 | $27.53 |
| February 2021 | $17.43 | $26.58 |
| January 2021 | $17.32 | $26.84 |
| December 2020 | $17.74 | $27.49 |
| November 2020 | $17.70 | $27.43 |
| October 2020 | $16.76 | $26.40 |
| September 2020 | $16.76 | $26.40 |
| August 2020 | $17.02 | $26.80 |
| July 2020 | $16.37 | $26.20 |
| June 2020 | $15.50 | $24.80 |
| May 2020 | $15.83 | $25.33 |
| April 2020 | $14.82 | $24.14 |
| March 2020 | $14.12 | $23 |
| February 2020 | $16.28 | $26.52 |
| January 2020 | $16.78 | $27.77 |
| December 2019 | $16.48 | $27.27 |
| November 2019 | $16.03 | $26.52 |
| October 2019 | $16.06 | $27 |
| September 2019 | $15.88 | $26.70 |
| August 2019 | $15.67 | $26.35 |
| July 2019 | $15.52 | $26.54 |
| June 2019 | $14.88 | $25.45 |
| May 2019 | $14.83 | $25.36 |
| April 2019 | $14.87 | $25.86 |
| March 2019 | $14.64 | $25.47 |
| February 2019 | $14.29 | $24.85 |
| January 2019 | $14.52 | $25.75 |
| December 2018 | $13.13 | $23.28 |
| November 2018 | $13.90 | $24.64 |
ESGOF
Price: $23
52 week price:
Forward Dividend Yield: 7.61%
Payout Ratio Range:
Dividend Per Share: 1.75 USD
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Average Dividend Frequency: 4
Years Paying Dividends: 2