Columbia U.S. ESG Equity Income - Price History
Monthly price history for ESGS (Columbia U.S. ESG Equity Income)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.04 | $43.04 |
| April 2024 | $43.02 | $43.02 |
| March 2024 | $44.53 | $44.53 |
| February 2024 | $42.23 | $42.41 |
| January 2024 | $40.94 | $41.12 |
| December 2023 | $40.47 | $40.64 |
| November 2023 | $38.63 | $39.04 |
| October 2023 | $36.24 | $36.62 |
| September 2023 | $37.07 | $37.46 |
| August 2023 | $38.36 | $39.03 |
| July 2023 | $39.02 | $39.69 |
| June 2023 | $37.20 | $37.84 |
| May 2023 | $35.12 | $35.96 |
| April 2023 | $36.87 | $37.76 |
| March 2023 | $36.76 | $37.64 |
| February 2023 | $36.59 | $37.71 |
| January 2023 | $38.09 | $39.26 |
| December 2022 | $36.27 | $37.38 |
| November 2022 | $37.72 | $39.14 |
| October 2022 | $35.08 | $36.40 |
| September 2022 | $31.23 | $32.40 |
| August 2022 | $34.52 | $36.09 |
| July 2022 | $35.33 | $36.94 |
| June 2022 | $33.07 | $34.58 |
| May 2022 | $36.86 | $38.82 |
| April 2022 | $35.36 | $37.24 |
| March 2022 | $36.80 | $38.76 |
| February 2022 | $36.22 | $38.40 |
| January 2022 | $36.18 | $38.35 |
| December 2021 | $36.03 | $38.20 |
| November 2021 | $33.54 | $35.90 |
| October 2021 | $34.63 | $37.07 |
| September 2021 | $33.26 | $35.60 |
| August 2021 | $34.23 | $36.88 |
| July 2021 | $33.42 | $36.01 |
| June 2021 | $33.66 | $36.26 |
| May 2021 | $34.38 | $37.26 |
| April 2021 | $33.32 | $36.11 |
| March 2021 | $31.88 | $34.55 |
| February 2021 | $29.22 | $31.83 |
| January 2021 | $27.50 | $29.96 |
| December 2020 | $27.46 | $29.92 |
| November 2020 | $26.64 | $29.23 |
| October 2020 | $23.07 | $25.31 |
| September 2020 | $23.03 | $25.27 |
| August 2020 | $23.74 | $26.24 |
| July 2020 | $22.70 | $25.10 |
| June 2020 | $22.17 | $24.51 |
| May 2020 | $22.03 | $24.54 |
| April 2020 | $21.06 | $23.46 |
| March 2020 | $18.66 | $20.79 |
| February 2020 | $23.38 | $26.27 |
| January 2020 | $26.28 | $29.53 |
| December 2019 | $27.29 | $30.66 |
| November 2019 | $26.57 | $30.11 |
| October 2019 | $25.22 | $28.58 |
| September 2019 | $24.88 | $28.20 |
| August 2019 | $23.34 | $26.64 |
| July 2019 | $24.77 | $28.26 |
| June 2019 | $24.33 | $27.76 |
| May 2019 | $22.44 | $25.79 |
| April 2019 | $24.68 | $28.35 |
| March 2019 | $23.68 | $27.21 |
| February 2019 | $23.66 | $27.37 |
| January 2019 | $22.93 | $26.52 |
| December 2018 | $20.88 | $24.15 |
| November 2018 | $23.49 | $28.68 |
| October 2018 | $23.46 | $28.64 |
| September 2018 | $24.99 | $30.51 |
| August 2018 | $25.05 | $30.77 |
| July 2018 | $24.57 | $30.18 |
| June 2018 | $23.92 | $29.38 |
| May 2018 | $23.69 | $29.32 |
| April 2018 | $24 | $29.70 |
| March 2018 | $23.48 | $29.07 |
| February 2018 | $23.99 | $29.84 |
| January 2018 | $25.17 | $31.31 |
| December 2017 | $23.78 | $29.59 |
| November 2017 | $22.51 | $31.05 |
| October 2017 | $21.93 | $30.24 |
| September 2017 | $21.68 | $30.08 |
| August 2017 | $20.96 | $29.09 |
| July 2017 | $21.33 | $29.60 |
| June 2017 | $21.03 | $29.35 |
| May 2017 | $20.68 | $28.87 |
| April 2017 | $20.81 | $29.05 |
| March 2017 | $20.71 | $29.06 |
| February 2017 | $20.77 | $29.14 |
| January 2017 | $19.85 | $27.86 |
| December 2016 | $19.63 | $27.54 |
| November 2016 | $19.28 | $27.55 |
| October 2016 | $18.08 | $25.83 |
| September 2016 | $18.19 | $26.16 |
| August 2016 | $18.16 | $26.12 |
| July 2016 | $17.98 | $25.86 |
| June 2016 | $16.31 | $23.45 |
ESGS
Price: $43.04
Dividend Yield: 2.22%
Forward Dividend Yield: 1.78%
Payout Ratio: 33.59%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 18.11
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3333
Market Capitalization: 46.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.13%
DGR5: 14.97%