iShares ESG Aware MSCI USA ETF - Price History
Monthly price history for ESGU (iShares ESG Aware MSCI USA ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $113.56 | $113.56 |
| April 2024 | $110.28 | $110.28 |
| March 2024 | $114.96 | $114.96 |
| February 2024 | $111.38 | $111.75 |
| January 2024 | $105.94 | $106.30 |
| December 2023 | $104.57 | $104.92 |
| November 2023 | $99.83 | $100.49 |
| October 2023 | $91.06 | $91.66 |
| September 2023 | $93.30 | $93.91 |
| August 2023 | $98.15 | $99.21 |
| July 2023 | $99.78 | $100.86 |
| June 2023 | $96.42 | $97.46 |
| May 2023 | $90.67 | $91.94 |
| April 2023 | $90.26 | $91.53 |
| March 2023 | $89.20 | $90.45 |
| February 2023 | $86.19 | $87.87 |
| January 2023 | $88.51 | $90.24 |
| December 2022 | $83.13 | $84.75 |
| November 2022 | $88.44 | $90.53 |
| October 2022 | $83.78 | $85.75 |
| September 2022 | $77.58 | $79.41 |
| August 2022 | $85.75 | $88.20 |
| July 2022 | $89.35 | $91.90 |
| June 2022 | $81.57 | $83.90 |
| May 2022 | $89.10 | $91.92 |
| April 2022 | $89.19 | $92.01 |
| March 2022 | $98.24 | $101.35 |
| February 2022 | $94.84 | $98.16 |
| January 2022 | $97.98 | $101.41 |
| December 2021 | $104.26 | $107.90 |
| November 2021 | $100.28 | $104.09 |
| October 2021 | $101.55 | $105.40 |
| September 2021 | $94.86 | $98.46 |
| August 2021 | $99.62 | $103.72 |
| July 2021 | $96.68 | $100.66 |
| June 2021 | $94.57 | $98.47 |
| May 2021 | $92.14 | $96.18 |
| April 2021 | $91.50 | $95.51 |
| March 2021 | $87.05 | $90.87 |
| February 2021 | $83.78 | $87.73 |
| January 2021 | $81.72 | $85.57 |
| December 2020 | $82.16 | $86.03 |
| November 2020 | $79.14 | $83.16 |
| October 2020 | $70.84 | $74.43 |
| September 2020 | $72.53 | $76.21 |
| August 2020 | $75.55 | $79.68 |
| July 2020 | $70.30 | $74.14 |
| June 2020 | $66.36 | $69.99 |
| May 2020 | $64.70 | $68.49 |
| April 2020 | $61.52 | $65.13 |
| March 2020 | $54.31 | $57.49 |
| February 2020 | $62.10 | $66.05 |
| January 2020 | $67.48 | $71.78 |
| December 2019 | $67.05 | $71.32 |
| November 2019 | $65.13 | $69.59 |
| October 2019 | $62.75 | $67.05 |
| September 2019 | $61.18 | $65.37 |
| August 2019 | $60.09 | $64.31 |
| July 2019 | $61.42 | $65.74 |
| June 2019 | $60.29 | $64.53 |
| May 2019 | $56.40 | $60.64 |
| April 2019 | $60.31 | $64.85 |
| March 2019 | $57.79 | $62.14 |
| February 2019 | $56.77 | $61.26 |
| January 2019 | $54.89 | $59.23 |
| December 2018 | $50.91 | $54.93 |
| November 2018 | $55.80 | $60.57 |
| October 2018 | $54.91 | $59.61 |
| September 2018 | $58.93 | $63.97 |
| August 2018 | $58.49 | $63.73 |
| July 2018 | $56.75 | $61.84 |
| June 2018 | $54.96 | $59.89 |
| May 2018 | $54.24 | $59.33 |
| April 2018 | $53.39 | $58.40 |
| March 2018 | $52.83 | $57.79 |
| February 2018 | $54.20 | $59.47 |
| January 2018 | $56.19 | $61.65 |
| December 2017 | $53.16 | $58.33 |
| November 2017 | $52.59 | $58.01 |
| October 2017 | $51.07 | $56.33 |
| September 2017 | $49.66 | $54.78 |
| August 2017 | $48.95 | $54.18 |
| July 2017 | $48.89 | $54.11 |
| June 2017 | $48.04 | $53.17 |
| May 2017 | $47.65 | $52.98 |
| April 2017 | $46.98 | $52.23 |
| March 2017 | $46.50 | $51.71 |
| February 2017 | $46.28 | $51.78 |
| January 2017 | $44.81 | $50.14 |
| December 2016 | $43.91 | $49.13 |
ESGU
Price: $113.56
Dividend Yield: 1.05%
Forward Dividend Yield: 1.37%
Payout Ratio: 35.34%
Dividend Per Share: 1.54 USD
Earnings Per Share: 4.35 USD
P/E Ratio: 25.41
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 213801
Market Capitalization: 13.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 15.15%
DGR5: 10.45%