iShares ESG Aware MSCI USA ETF ( ESGU) - Price History
Monthly price history for ESGU (iShares ESG Aware MSCI USA ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $164.04 | $164.04 |
| June 2026 | $163.67 | $163.67 |
| May 2026 | $164.85 | $165.20 |
| April 2026 | $156.27 | $156.60 |
| March 2026 | $141.12 | $141.42 |
| February 2026 | $148.50 | $149.19 |
| January 2026 | $150.07 | $150.77 |
| December 2025 | $148.29 | $148.98 |
| November 2025 | $148.29 | $149.44 |
| October 2025 | $148.47 | $149.62 |
| September 2025 | $144.48 | $145.60 |
| August 2025 | $139.58 | $141.02 |
| July 2025 | $136.83 | $138.24 |
| June 2025 | $133.92 | $135.30 |
| May 2025 | $127.35 | $128.98 |
| April 2025 | $119.55 | $121.08 |
| March 2025 | $120.37 | $121.91 |
| February 2025 | $127.91 | $129.89 |
| January 2025 | $130.24 | $132.26 |
| December 2024 | $126.85 | $128.82 |
| November 2024 | $130.29 | $132.72 |
| October 2024 | $122.33 | $124.61 |
| September 2024 | $123.87 | $126.18 |
| August 2024 | $121.13 | $123.82 |
| July 2024 | $118.43 | $121.06 |
| June 2024 | $116.73 | $119.32 |
| May 2024 | $112.73 | $115.52 |
| April 2024 | $107.62 | $110.28 |
| March 2024 | $112.18 | $114.96 |
| February 2024 | $108.69 | $111.75 |
| January 2024 | $103.39 | $106.30 |
| December 2023 | $102.04 | $104.92 |
| November 2023 | $97.42 | $100.49 |
| October 2023 | $88.86 | $91.66 |
| September 2023 | $91.04 | $93.91 |
| August 2023 | $95.78 | $99.21 |
| July 2023 | $97.37 | $100.86 |
| June 2023 | $94.09 | $97.46 |
| May 2023 | $88.48 | $91.94 |
| April 2023 | $88.08 | $91.53 |
| March 2023 | $87.05 | $90.45 |
| February 2023 | $84.11 | $87.87 |
| January 2023 | $86.38 | $90.24 |
| December 2022 | $81.12 | $84.75 |
| November 2022 | $86.31 | $90.53 |
| October 2022 | $81.75 | $85.75 |
| September 2022 | $75.71 | $79.41 |
| August 2022 | $83.68 | $88.20 |
| July 2022 | $87.20 | $91.90 |
| June 2022 | $79.60 | $83.90 |
| May 2022 | $86.95 | $91.92 |
| April 2022 | $87.04 | $92.01 |
| March 2022 | $95.87 | $101.35 |
| February 2022 | $92.56 | $98.16 |
| January 2022 | $95.62 | $101.41 |
| December 2021 | $101.74 | $107.90 |
| November 2021 | $97.86 | $104.09 |
| October 2021 | $99.10 | $105.40 |
| September 2021 | $92.57 | $98.46 |
| August 2021 | $97.21 | $103.72 |
| July 2021 | $94.34 | $100.66 |
| June 2021 | $92.29 | $98.47 |
| May 2021 | $89.91 | $96.18 |
| April 2021 | $89.29 | $95.51 |
| March 2021 | $84.95 | $90.87 |
| February 2021 | $81.76 | $87.73 |
| January 2021 | $79.75 | $85.57 |
| December 2020 | $80.18 | $86.03 |
| November 2020 | $77.24 | $83.16 |
| October 2020 | $69.13 | $74.43 |
| September 2020 | $70.78 | $76.21 |
| August 2020 | $73.72 | $79.68 |
| July 2020 | $68.60 | $74.14 |
| June 2020 | $64.76 | $69.99 |
| May 2020 | $63.14 | $68.49 |
| April 2020 | $60.04 | $65.13 |
| March 2020 | $53 | $57.49 |
| February 2020 | $60.60 | $66.05 |
| January 2020 | $65.86 | $71.78 |
| December 2019 | $65.43 | $71.32 |
| November 2019 | $63.55 | $69.59 |
| October 2019 | $61.24 | $67.05 |
| September 2019 | $59.70 | $65.37 |
| August 2019 | $58.64 | $64.31 |
| July 2019 | $59.94 | $65.74 |
| June 2019 | $58.84 | $64.53 |
| May 2019 | $55.04 | $60.64 |
| April 2019 | $58.86 | $64.85 |
| March 2019 | $56.40 | $62.14 |
| February 2019 | $55.40 | $61.26 |
| January 2019 | $53.57 | $59.23 |
| December 2018 | $49.68 | $54.93 |
| November 2018 | $54.45 | $60.57 |
| October 2018 | $53.58 | $59.61 |
| September 2018 | $57.51 | $63.97 |
| August 2018 | $57.08 | $63.73 |
| July 2018 | $55.38 | $61.84 |
| June 2018 | $53.64 | $59.89 |
| May 2018 | $52.93 | $59.33 |
| April 2018 | $52.10 | $58.40 |
| March 2018 | $51.55 | $57.79 |
| February 2018 | $52.89 | $59.47 |
| January 2018 | $54.83 | $61.65 |
| December 2017 | $51.88 | $58.33 |
| November 2017 | $51.32 | $58.01 |
| October 2017 | $49.83 | $56.33 |
| September 2017 | $48.46 | $54.78 |
| August 2017 | $47.77 | $54.18 |
| July 2017 | $47.71 | $54.11 |
| June 2017 | $46.88 | $53.17 |
| May 2017 | $46.50 | $52.98 |
| April 2017 | $45.84 | $52.23 |
| March 2017 | $45.38 | $51.71 |
| February 2017 | $45.16 | $51.78 |
| January 2017 | $43.73 | $50.14 |
| December 2016 | $42.85 | $49.13 |
ESGU
Price: $164.04
Dividend Yield: 0.93%
Forward Dividend Yield: 0.84%
Payout Ratio: 40.35%
Dividend Per Share: 1.37 USD
Earnings Per Share: 5.43 USD
P/E Ratio: 27.44
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 213801
Market Capitalization: 17.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.64%
DGR5: 10.21%