Vanguard ESG U.S. Stock ETF ( ESGV) - Price History
Monthly price history for ESGV (Vanguard ESG U.S. Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $137.75 | $137.75 |
| September 2026 | $135.53 | $135.53 |
| August 2026 | $135.81 | $136.13 |
| July 2026 | $131.71 | $132.02 |
| June 2026 | $131.93 | $132.24 |
| May 2026 | $133.45 | $134.05 |
| April 2026 | $125.20 | $125.77 |
| March 2026 | $111.76 | $112.27 |
| February 2026 | $118.21 | $119.05 |
| January 2026 | $120.76 | $121.62 |
| December 2025 | $120.11 | $120.96 |
| November 2025 | $119.98 | $121.13 |
| October 2025 | $120.23 | $121.38 |
| September 2025 | $117.31 | $118.44 |
| August 2025 | $113.20 | $114.56 |
| July 2025 | $110.61 | $111.94 |
| June 2025 | $108.34 | $109.64 |
| May 2025 | $102.66 | $104.15 |
| April 2025 | $96.12 | $97.51 |
| March 2025 | $96.55 | $97.95 |
| February 2025 | $103.48 | $105.26 |
| January 2025 | $106.09 | $107.92 |
| December 2024 | $103.11 | $104.89 |
| November 2024 | $105.39 | $107.50 |
| October 2024 | $98.80 | $100.78 |
| September 2024 | $99.65 | $101.65 |
| August 2024 | $97.52 | $99.75 |
| July 2024 | $95.49 | $97.68 |
| June 2024 | $94.46 | $96.62 |
| May 2024 | $90.72 | $93.09 |
| April 2024 | $86.38 | $88.63 |
| March 2024 | $90.82 | $93.19 |
| February 2024 | $88.33 | $90.86 |
| January 2024 | $83.81 | $86.21 |
| December 2023 | $82.69 | $85.06 |
| November 2023 | $78.28 | $80.83 |
| October 2023 | $70.95 | $73.26 |
| September 2023 | $72.85 | $75.22 |
| August 2023 | $76.72 | $79.48 |
| July 2023 | $78.28 | $81.10 |
| June 2023 | $75.63 | $78.35 |
| May 2023 | $70.98 | $73.73 |
| April 2023 | $69.76 | $72.46 |
| March 2023 | $69.03 | $71.71 |
| February 2023 | $66.75 | $69.53 |
| January 2023 | $68.23 | $71.07 |
| December 2022 | $63.22 | $65.86 |
| November 2022 | $67.59 | $70.74 |
| October 2022 | $64.16 | $67.15 |
| September 2022 | $60.11 | $62.91 |
| August 2022 | $66.30 | $69.62 |
| July 2022 | $69.30 | $72.77 |
| June 2022 | $63.23 | $66.40 |
| May 2022 | $68.60 | $72.27 |
| April 2022 | $69.28 | $72.99 |
| March 2022 | $76.96 | $81.08 |
| February 2022 | $74.66 | $78.83 |
| January 2022 | $77.27 | $81.59 |
| December 2021 | $83.24 | $87.89 |
| November 2021 | $80.07 | $84.80 |
| October 2021 | $80.94 | $85.73 |
| September 2021 | $75.59 | $80.06 |
| August 2021 | $79.52 | $84.46 |
| July 2021 | $77.05 | $81.84 |
| June 2021 | $75.30 | $79.98 |
| May 2021 | $73.04 | $77.76 |
| April 2021 | $73.10 | $77.82 |
| March 2021 | $69.28 | $73.75 |
| February 2021 | $66.94 | $71.42 |
| January 2021 | $65.42 | $69.79 |
| December 2020 | $65.77 | $70.17 |
| November 2020 | $62.90 | $67.34 |
| October 2020 | $56.55 | $60.54 |
| September 2020 | $57.74 | $61.81 |
| August 2020 | $60.04 | $64.48 |
| July 2020 | $55.77 | $59.89 |
| June 2020 | $52.51 | $56.39 |
| May 2020 | $50.98 | $54.95 |
| April 2020 | $48.15 | $51.90 |
| March 2020 | $42.48 | $45.79 |
| February 2020 | $48.53 | $52.46 |
| January 2020 | $52.54 | $56.79 |
| December 2019 | $52.33 | $56.57 |
| November 2019 | $50.92 | $55.27 |
| October 2019 | $48.96 | $53.14 |
| September 2019 | $47.83 | $51.91 |
| August 2019 | $47.07 | $51.28 |
| July 2019 | $47.91 | $52.20 |
| June 2019 | $46.96 | $51.16 |
| May 2019 | $43.91 | $48 |
| April 2019 | $46.83 | $51.20 |
| March 2019 | $44.90 | $49.08 |
| February 2019 | $44.08 | $48.31 |
| January 2019 | $42.66 | $46.75 |
| December 2018 | $39.24 | $43 |
| November 2018 | $43.14 | $47.41 |
| October 2018 | $42.27 | $46.45 |
| September 2018 | $45.67 | $50.19 |
ESGV
Price: $137.75
Dividend Yield: 0.87%
Forward Dividend Yield: 0.93%
Payout Ratio: 33.42%
Dividend Per Share: 1.28 USD
Earnings Per Share: 4.37 USD
P/E Ratio: 27.01
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 86967
Market Capitalization: 13.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.95%
DGR5: 7.62%