Vanguard ESG U.S. Stock ETF - Price History
Monthly price history for ESGV (Vanguard ESG U.S. Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.67 | $90.67 |
| April 2024 | $88.63 | $88.63 |
| March 2024 | $93.19 | $93.19 |
| February 2024 | $90.64 | $90.86 |
| January 2024 | $86 | $86.21 |
| December 2023 | $84.85 | $85.06 |
| November 2023 | $80.32 | $80.83 |
| October 2023 | $72.80 | $73.26 |
| September 2023 | $74.75 | $75.22 |
| August 2023 | $78.72 | $79.48 |
| July 2023 | $80.32 | $81.10 |
| June 2023 | $77.60 | $78.35 |
| May 2023 | $72.83 | $73.73 |
| April 2023 | $71.58 | $72.46 |
| March 2023 | $70.84 | $71.71 |
| February 2023 | $68.49 | $69.53 |
| January 2023 | $70.01 | $71.07 |
| December 2022 | $64.88 | $65.86 |
| November 2022 | $69.36 | $70.74 |
| October 2022 | $65.84 | $67.15 |
| September 2022 | $61.68 | $62.91 |
| August 2022 | $68.03 | $69.62 |
| July 2022 | $71.11 | $72.77 |
| June 2022 | $64.88 | $66.40 |
| May 2022 | $70.39 | $72.27 |
| April 2022 | $71.09 | $72.99 |
| March 2022 | $78.97 | $81.08 |
| February 2022 | $76.61 | $78.83 |
| January 2022 | $79.29 | $81.59 |
| December 2021 | $85.41 | $87.89 |
| November 2021 | $82.16 | $84.80 |
| October 2021 | $83.06 | $85.73 |
| September 2021 | $77.56 | $80.06 |
| August 2021 | $81.60 | $84.46 |
| July 2021 | $79.06 | $81.84 |
| June 2021 | $77.27 | $79.98 |
| May 2021 | $74.95 | $77.76 |
| April 2021 | $75.01 | $77.82 |
| March 2021 | $71.08 | $73.75 |
| February 2021 | $68.69 | $71.42 |
| January 2021 | $67.12 | $69.79 |
| December 2020 | $67.49 | $70.17 |
| November 2020 | $64.55 | $67.34 |
| October 2020 | $58.03 | $60.54 |
| September 2020 | $59.25 | $61.81 |
| August 2020 | $61.61 | $64.48 |
| July 2020 | $57.22 | $59.89 |
| June 2020 | $53.88 | $56.39 |
| May 2020 | $52.31 | $54.95 |
| April 2020 | $49.41 | $51.90 |
| March 2020 | $43.59 | $45.79 |
| February 2020 | $49.80 | $52.46 |
| January 2020 | $53.91 | $56.79 |
| December 2019 | $53.70 | $56.57 |
| November 2019 | $52.25 | $55.27 |
| October 2019 | $50.24 | $53.14 |
| September 2019 | $49.08 | $51.91 |
| August 2019 | $48.30 | $51.28 |
| July 2019 | $49.16 | $52.20 |
| June 2019 | $48.18 | $51.16 |
| May 2019 | $45.05 | $48 |
| April 2019 | $48.06 | $51.20 |
| March 2019 | $46.07 | $49.08 |
| February 2019 | $45.24 | $48.31 |
| January 2019 | $43.78 | $46.75 |
| December 2018 | $40.26 | $43 |
| November 2018 | $44.27 | $47.41 |
| October 2018 | $43.37 | $46.45 |
| September 2018 | $46.86 | $50.19 |
ESGV
Price: $90.67
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 26.21%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 26.35
Exchange: BTS
Volume: 86967
Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.38%