Vanguard ESG U.S. Stock ETF ( ESGV) - Price History
Monthly price history for ESGV (Vanguard ESG U.S. Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $134.99 | $134.99 |
| July 2026 | $132.02 | $132.02 |
| June 2026 | $132.24 | $132.24 |
| May 2026 | $133.76 | $134.05 |
| April 2026 | $125.50 | $125.77 |
| March 2026 | $112.03 | $112.27 |
| February 2026 | $118.49 | $119.05 |
| January 2026 | $121.05 | $121.62 |
| December 2025 | $120.39 | $120.96 |
| November 2025 | $120.26 | $121.13 |
| October 2025 | $120.51 | $121.38 |
| September 2025 | $117.59 | $118.44 |
| August 2025 | $113.47 | $114.56 |
| July 2025 | $110.87 | $111.94 |
| June 2025 | $108.60 | $109.64 |
| May 2025 | $102.90 | $104.15 |
| April 2025 | $96.34 | $97.51 |
| March 2025 | $96.78 | $97.95 |
| February 2025 | $103.72 | $105.26 |
| January 2025 | $106.34 | $107.92 |
| December 2024 | $103.36 | $104.89 |
| November 2024 | $105.64 | $107.50 |
| October 2024 | $99.03 | $100.78 |
| September 2024 | $99.89 | $101.65 |
| August 2024 | $97.75 | $99.75 |
| July 2024 | $95.72 | $97.68 |
| June 2024 | $94.68 | $96.62 |
| May 2024 | $90.94 | $93.09 |
| April 2024 | $86.58 | $88.63 |
| March 2024 | $91.04 | $93.19 |
| February 2024 | $88.54 | $90.86 |
| January 2024 | $84.01 | $86.21 |
| December 2023 | $82.89 | $85.06 |
| November 2023 | $78.46 | $80.83 |
| October 2023 | $71.12 | $73.26 |
| September 2023 | $73.02 | $75.22 |
| August 2023 | $76.90 | $79.48 |
| July 2023 | $78.47 | $81.10 |
| June 2023 | $75.81 | $78.35 |
| May 2023 | $71.15 | $73.73 |
| April 2023 | $69.92 | $72.46 |
| March 2023 | $69.20 | $71.71 |
| February 2023 | $66.91 | $69.53 |
| January 2023 | $68.39 | $71.07 |
| December 2022 | $63.38 | $65.86 |
| November 2022 | $67.75 | $70.74 |
| October 2022 | $64.32 | $67.15 |
| September 2022 | $60.25 | $62.91 |
| August 2022 | $66.46 | $69.62 |
| July 2022 | $69.46 | $72.77 |
| June 2022 | $63.38 | $66.40 |
| May 2022 | $68.76 | $72.27 |
| April 2022 | $69.45 | $72.99 |
| March 2022 | $77.14 | $81.08 |
| February 2022 | $74.84 | $78.83 |
| January 2022 | $77.46 | $81.59 |
| December 2021 | $83.44 | $87.89 |
| November 2021 | $80.26 | $84.80 |
| October 2021 | $81.14 | $85.73 |
| September 2021 | $75.77 | $80.06 |
| August 2021 | $79.71 | $84.46 |
| July 2021 | $77.24 | $81.84 |
| June 2021 | $75.48 | $79.98 |
| May 2021 | $73.22 | $77.76 |
| April 2021 | $73.28 | $77.82 |
| March 2021 | $69.44 | $73.75 |
| February 2021 | $67.10 | $71.42 |
| January 2021 | $65.57 | $69.79 |
| December 2020 | $65.93 | $70.17 |
| November 2020 | $63.06 | $67.34 |
| October 2020 | $56.69 | $60.54 |
| September 2020 | $57.88 | $61.81 |
| August 2020 | $60.18 | $64.48 |
| July 2020 | $55.90 | $59.89 |
| June 2020 | $52.63 | $56.39 |
| May 2020 | $51.10 | $54.95 |
| April 2020 | $48.27 | $51.90 |
| March 2020 | $42.59 | $45.79 |
| February 2020 | $48.65 | $52.46 |
| January 2020 | $52.66 | $56.79 |
| December 2019 | $52.46 | $56.57 |
| November 2019 | $51.04 | $55.27 |
| October 2019 | $49.08 | $53.14 |
| September 2019 | $47.94 | $51.91 |
| August 2019 | $47.18 | $51.28 |
| July 2019 | $48.03 | $52.20 |
| June 2019 | $47.07 | $51.16 |
| May 2019 | $44.01 | $48 |
| April 2019 | $46.95 | $51.20 |
| March 2019 | $45 | $49.08 |
| February 2019 | $44.19 | $48.31 |
| January 2019 | $42.76 | $46.75 |
| December 2018 | $39.33 | $43 |
| November 2018 | $43.24 | $47.41 |
| October 2018 | $42.37 | $46.45 |
| September 2018 | $45.78 | $50.19 |
ESGV
Price: $134.99
Dividend Yield: 0.84%
Forward Dividend Yield: 0.82%
Payout Ratio: 33.42%
Dividend Per Share: 1.12 USD
Earnings Per Share: 4.37 USD
P/E Ratio: 27.01
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 86967
Market Capitalization: 13.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.71%
DGR5: 7.57%