Eddy Smart Home Solutions Ltd. ( ESHSF) - Price History
Monthly price history for ESHSF (Eddy Smart Home Solutions Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $1 | $1 |
| August 2024 | $1 | $1 |
| July 2024 | $1 | $1 |
| June 2024 | $1 | $1 |
| May 2024 | $0.04 | - |
| April 2024 | $0.04 | - |
| March 2024 | $0.04 | - |
| February 2024 | $0.04 | - |
| January 2024 | $0.04 | - |
| December 2023 | $0.04 | - |
| November 2023 | $0.04 | - |
| October 2023 | $0.04 | - |
| September 2023 | $0.04 | - |
| August 2023 | $0.04 | - |
| July 2023 | $0.04 | - |
| June 2023 | $0.04 | - |
| May 2023 | $0.04 | - |
| April 2023 | $0.04 | - |
| March 2023 | $0.04 | - |
| February 2023 | $0.04 | - |
| January 2023 | $0.04 | - |
| December 2022 | $0.13 | $0 |
| November 2022 | $0.13 | $0 |
| October 2022 | $0.13 | $0 |
| September 2022 | $0.13 | $0 |
| August 2022 | $0.13 | $0 |
| December 2017 | $0.01 | - |
| November 2017 | $0.01 | - |
| October 2017 | $0.01 | - |
| September 2017 | $0 | - |
| August 2017 | $0.01 | - |
| July 2017 | $0.44 | $0 |
| June 2017 | $0.40 | $0 |
| May 2017 | $0.25 | $0 |
| April 2017 | $0.14 | $0 |
| March 2017 | $0.07 | $0 |
| February 2017 | $0.04 | - |
| January 2017 | $0.04 | - |
| December 2016 | $0.04 | - |
| December 2015 | $0.02 | - |
| November 2015 | $0.01 | - |
| October 2015 | $0.01 | - |
| September 2015 | $0.01 | - |
| August 2015 | $0.01 | - |
| July 2015 | $0.01 | - |
| June 2015 | $0.01 | - |
| May 2015 | $0.01 | - |
| April 2015 | $0.01 | - |
| March 2015 | $0.01 | - |
| February 2015 | $0.01 | - |
| January 2015 | $0.01 | - |
ESHSF
Price: $1
52 week price:
Earnings Per Share: -7.25 USD
P/E Ratio: -0.14
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 245145