ESSILORLUXOTTICA ( ESLOF) - Price History
Stock symbol ESLOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESLOF (ESSILORLUXOTTICA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $218.30 | $218.30 |
| June 2024 | $216.42 | $216.42 |
| May 2024 | $220.98 | $220.98 |
| April 2024 | $212.44 | $216.78 |
| March 2024 | $223.68 | $228.25 |
| February 2024 | $209.96 | $214.25 |
| January 2024 | $192.28 | $196.20 |
| December 2023 | $195.22 | $199.20 |
| November 2023 | $189.16 | $193.02 |
| October 2023 | $179.61 | $183.28 |
| September 2023 | $172.52 | $176.04 |
| August 2023 | $183.63 | $187.38 |
| July 2023 | $195.02 | $199 |
| June 2023 | $182.95 | $186.68 |
| May 2023 | $177.62 | $181.25 |
| April 2023 | $188.27 | $195.50 |
| March 2023 | $173.54 | $180.21 |
| February 2023 | $165.64 | $172 |
| January 2023 | $174.03 | $180.72 |
| December 2022 | $176.34 | $183.12 |
| November 2022 | $180.08 | $187 |
| October 2022 | $150.60 | $156.38 |
| September 2022 | $128.64 | $133.58 |
| August 2022 | $141.52 | $146.96 |
| July 2022 | $146.90 | $152.54 |
| June 2022 | $145.69 | $151.29 |
| May 2022 | $152.23 | $158.08 |
| April 2022 | $162.93 | $174.92 |
| March 2022 | $167.77 | $180.12 |
| February 2022 | $163.89 | $175.96 |
| January 2022 | $175.50 | $188.42 |
| December 2021 | $193.83 | $208.10 |
| November 2021 | $188.64 | $202.53 |
| October 2021 | $191.04 | $205.10 |
| September 2021 | $180.48 | $193.76 |
| August 2021 | $184.55 | $198.13 |
| July 2021 | $174.53 | $187.38 |
| June 2021 | $172.76 | $185.48 |
| May 2021 | $161.61 | $173.51 |
| April 2021 | $156.59 | $169.17 |
| March 2021 | $152.66 | $164.92 |
| February 2021 | $153.79 | $166.14 |
| January 2021 | $134.38 | $145.17 |
| December 2020 | $149.96 | $162.01 |
| November 2020 | $134.84 | $146.95 |
| October 2020 | $116.26 | $126.71 |
| September 2020 | $125.81 | $137.11 |
| August 2020 | $124.98 | $136.21 |
| July 2020 | $125.38 | $136.65 |
| June 2020 | $111.26 | $121.25 |
| May 2020 | $121.12 | $132 |
| April 2020 | $107.65 | $117.32 |
| March 2020 | $104.14 | $113.50 |
| February 2020 | $124.39 | $135.56 |
| January 2020 | $136.26 | $148.50 |
| December 2019 | $141.08 | $153.76 |
| November 2019 | $133.05 | $145 |
| October 2019 | $136.72 | $149 |
| September 2019 | $131.21 | $143 |
| August 2019 | $133.51 | $145.50 |
| July 2019 | $122.04 | $133 |
| June 2019 | $100.02 | $109 |
| May 2019 | $105.06 | $114.50 |
| April 2019 | $109.18 | $121 |
| March 2019 | $97.63 | $108.20 |
| February 2019 | $109.82 | $121.70 |
| January 2019 | $114.37 | $126.75 |
| December 2018 | $113.70 | $126 |
| November 2018 | $110.31 | $122.25 |
| October 2018 | $122.67 | $135.95 |
| September 2018 | $135.35 | $150 |
| August 2018 | $130.39 | $144.50 |
| July 2018 | $132.74 | $147.10 |
| June 2018 | $125.34 | $138.90 |
| May 2018 | $124.98 | $138.50 |
| April 2018 | $124.90 | $140 |
| March 2018 | $119.11 | $133.50 |
| February 2018 | $119.78 | $134.25 |
| January 2018 | $124.41 | $139.45 |
| December 2017 | $122.23 | $137 |
| November 2017 | $114 | $127.77 |
| October 2017 | $110.18 | $123.50 |
| September 2017 | $115.60 | $129.58 |
| August 2017 | $110.63 | $124 |
| July 2017 | $123.71 | $131.90 |
| June 2017 | $117.68 | $131.90 |
| May 2017 | $115.54 | $129.50 |
| April 2017 | $112.95 | $128.25 |
| March 2017 | $108.61 | $123.33 |
| February 2017 | $101.72 | $115.50 |
| January 2017 | $105.68 | $120 |
| December 2016 | $97.31 | $110.50 |
| November 2016 | $91.59 | $104 |
| October 2016 | $99.03 | $112.45 |
| September 2016 | $117 | $132.85 |
| August 2016 | $110.52 | $125.50 |
| July 2016 | $118.45 | $134.50 |
| June 2016 | $115.68 | $131.35 |
| May 2016 | $113.39 | $128.75 |
| April 2016 | $109.79 | $125.75 |
| March 2016 | $110.22 | $126.25 |
| February 2016 | $103.90 | $119 |
| January 2016 | $107.78 | $123.45 |
| December 2015 | $121.27 | $129.30 |
| November 2015 | $112.89 | $129.30 |
| October 2015 | $113.46 | $129.95 |
| September 2015 | $106.73 | $122.25 |
| August 2015 | $108.26 | $124 |
| July 2015 | $111.97 | $128.25 |
| June 2015 | $107.16 | $122.74 |
| May 2015 | $106.30 | $121.75 |
| April 2015 | $104.29 | $120.45 |
| March 2015 | $99.57 | $115 |
| February 2015 | $100.87 | $116.50 |
| January 2015 | $95.67 | $110.50 |
| December 2014 | $96.32 | $111.25 |
| November 2014 | $95.67 | $110.50 |
| October 2014 | $93.51 | $108 |
| September 2014 | $96.15 | $111.05 |
| August 2014 | $91.60 | $98.60 |
| July 2014 | $85.37 | $98.60 |
| June 2014 | $91.34 | $105.50 |
| May 2014 | $90.69 | $104.75 |
| April 2014 | $91.81 | $107 |
| March 2014 | $97.75 | $106.50 |
| February 2014 | $91.38 | $106.50 |
| January 2014 | $95.07 | $110.80 |
| December 2013 | $88.17 | $102.76 |
| November 2013 | $88.38 | $103 |
| October 2013 | $92.24 | $107.50 |
| September 2013 | $93.53 | $109 |
| August 2013 | $97.65 | $113.80 |
| July 2013 | $96.10 | $112 |
| June 2013 | $92.01 | $107.23 |
| May 2013 | $96.20 | $113 |
| April 2013 | $95.05 | $111.65 |
| March 2013 | $88.09 | $103.48 |
| February 2013 | $95.88 | $104.47 |
| January 2013 | $88.94 | $104.47 |
| December 2012 | $84.49 | $99.25 |
| November 2012 | $81.72 | $96 |
| October 2012 | $76.19 | $89.50 |
| September 2012 | $80.40 | $94.45 |
| August 2012 | $74.22 | $87.18 |
| July 2012 | $73.81 | $86.70 |
| June 2012 | $76.96 | $90.40 |
| May 2012 | $72.19 | $85.65 |
| April 2012 | $73.75 | $87.50 |
| March 2012 | $73.88 | $87.65 |
| February 2012 | $65.22 | $77.38 |
| January 2012 | $62.01 | $73.58 |
| December 2011 | $57.37 | $68.07 |
| November 2011 | $66.45 | $72.40 |
| October 2011 | $61.02 | $72.40 |
| September 2011 | $59.42 | $70.50 |
| August 2011 | $64.90 | $77 |
| July 2011 | $67.05 | $79.55 |
| June 2011 | $65.32 | $77.50 |
| May 2011 | $64.69 | $76.75 |
| April 2011 | $64.19 | $81 |
| March 2011 | $57.65 | $72.75 |
| February 2011 | $56.62 | $71.45 |
| January 2011 | $51.64 | $65.16 |
| December 2010 | $49.92 | $63 |
| November 2010 | $51.11 | $64.50 |
| October 2010 | $55.14 | $69.58 |
| September 2010 | $50.17 | $63.31 |
| July 2010 | $50.08 | $63.20 |
| June 2010 | $47.47 | $59.90 |
| May 2010 | $45.17 | $57 |
| April 2010 | $49.29 | $63 |
| March 2010 | $49.56 | $63.35 |
| February 2010 | $45.79 | $58.53 |
| January 2010 | $46.08 | $58.90 |
| December 2009 | $46.36 | $59.25 |
| November 2009 | $46.43 | $59.35 |
| October 2009 | $47.72 | $61 |
| September 2009 | $43.81 | $56 |
| August 2009 | $41.64 | $53.22 |
| July 2009 | $41 | $52.40 |
| June 2009 | $36.58 | $46.75 |
| May 2009 | $35.77 | $46.61 |
| April 2009 | $32.57 | $42.45 |
| March 2009 | $29.23 | $38.10 |
| February 2009 | $27.70 | $36.10 |
| January 2009 | $30.12 | $39.25 |
| December 2008 | $35.10 | $45.75 |
| November 2008 | $33.53 | $43.70 |
| October 2008 | $31.31 | $40.80 |
| September 2008 | $39.67 | $51.70 |
| August 2008 | $40.55 | $52.85 |
| July 2008 | $39.13 | $51 |
| June 2008 | $46.31 | $60.35 |
| May 2008 | $47.76 | $62.25 |
| April 2008 | $47.54 | $61.96 |
| March 2008 | $44.89 | $58.50 |
| February 2008 | $43.92 | $57.24 |
| January 2008 | $43.93 | $57.25 |
| December 2007 | $49.03 | $63.90 |
| November 2007 | $46.23 | $60.25 |
| October 2007 | $49.49 | $64.50 |
| September 2007 | $47.38 | $61.75 |
| August 2007 | $47.42 | $61.80 |
| July 2007 | $48.99 | $63.85 |
| June 2007 | $91.50 | $238.50 |
| May 2007 | $91.88 | $239.50 |
| April 2007 | $91.88 | $239.50 |
| March 2007 | $87.09 | $227 |
| February 2007 | $88.05 | $229.50 |
| January 2007 | $85.17 | $222 |
| December 2006 | $80.95 | $211 |
| November 2006 | $80.95 | $211 |
| August 2006 | $76.12 | $198.40 |
| July 2006 | $76.58 | $199.60 |
| May 2006 | $76.73 | $200 |
| April 2006 | $75.50 | $196.80 |
| February 2006 | $66.60 | $173.60 |
| January 2006 | $65.18 | $169.90 |
| December 2005 | $62.61 | $163.20 |
| October 2005 | $63.33 | $165.08 |
| September 2005 | $63.46 | $165.40 |
| August 2005 | $56.85 | $148.18 |
| July 2005 | $55.18 | $143.84 |
| June 2005 | $51.76 | $134.92 |
| May 2005 | $53.83 | $140.30 |
| April 2005 | $54.48 | $142 |
| March 2005 | $55.07 | $143.54 |
| February 2005 | $52.25 | $136.20 |
| January 2005 | $53.53 | $139.52 |
| December 2004 | $55.64 | $145.01 |
| November 2004 | $52.25 | $136.20 |
| October 2004 | $51.98 | $135.50 |
| September 2004 | $47 | $122.50 |
| August 2004 | $46.45 | $121.08 |
| July 2004 | $49.55 | $129.14 |
| May 2004 | $44.58 | $116.20 |
| April 2004 | $46.04 | $120 |
| March 2004 | $44.31 | $115.50 |
| February 2004 | $46.04 | $120 |
| January 2004 | $43.35 | $113 |
| December 2003 | $39.63 | $103.30 |
ESLOF
Price: $218.30
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 78.14%
Dividend Per Share: 4.25 USD
Earnings Per Share: 5.37 USD
P/E Ratio: 42.04
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 102.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 24.99%