Get 20% lifetime commission for referring investors to digrin.com
here.
ESSILORLUXOTTICA - Price History
Monthly price history for ESLOF (ESSILORLUXOTTICA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $228.25 | $228.25 |
| April 2024 | $216.78 | $216.78 |
| March 2024 | $228.25 | $228.25 |
| February 2024 | $214.25 | $214.25 |
| January 2024 | $196.20 | $196.20 |
| December 2023 | $199.20 | $199.20 |
| November 2023 | $193.02 | $193.02 |
| October 2023 | $183.28 | $183.28 |
| September 2023 | $176.04 | $176.04 |
| August 2023 | $187.38 | $187.38 |
| July 2023 | $199 | $199 |
| June 2023 | $186.68 | $186.68 |
| May 2023 | $181.25 | $181.25 |
| April 2023 | $192.11 | $195.50 |
| March 2023 | $177.08 | $180.21 |
| February 2023 | $169.02 | $172 |
| January 2023 | $177.59 | $180.72 |
| December 2022 | $179.94 | $183.12 |
| November 2022 | $183.76 | $187 |
| October 2022 | $153.67 | $156.38 |
| September 2022 | $131.26 | $133.58 |
| August 2022 | $144.41 | $146.96 |
| July 2022 | $149.89 | $152.54 |
| June 2022 | $148.67 | $151.29 |
| May 2022 | $155.34 | $158.08 |
| April 2022 | $169.02 | $174.92 |
| March 2022 | $174.04 | $180.12 |
| February 2022 | $170.02 | $175.96 |
| January 2022 | $182.06 | $188.42 |
| December 2021 | $201.08 | $208.10 |
| November 2021 | $195.70 | $202.53 |
| October 2021 | $198.18 | $205.10 |
| September 2021 | $187.22 | $193.76 |
| August 2021 | $191.45 | $198.13 |
| July 2021 | $181.06 | $187.38 |
| June 2021 | $179.22 | $185.48 |
| May 2021 | $167.66 | $173.51 |
| April 2021 | $162.22 | $169.17 |
| March 2021 | $158.15 | $164.92 |
| February 2021 | $159.32 | $166.14 |
| January 2021 | $139.21 | $145.17 |
| December 2020 | $155.36 | $162.01 |
| November 2020 | $139.69 | $146.95 |
| October 2020 | $120.45 | $126.71 |
| September 2020 | $130.33 | $137.11 |
| August 2020 | $129.48 | $136.21 |
| July 2020 | $129.89 | $136.65 |
| June 2020 | $115.26 | $121.25 |
| May 2020 | $125.47 | $132 |
| April 2020 | $111.52 | $117.32 |
| March 2020 | $107.89 | $113.50 |
| February 2020 | $128.86 | $135.56 |
| January 2020 | $141.16 | $148.50 |
| December 2019 | $146.16 | $153.76 |
| November 2019 | $137.83 | $145 |
| October 2019 | $141.63 | $149 |
| September 2019 | $135.93 | $143 |
| August 2019 | $138.31 | $145.50 |
| July 2019 | $126.43 | $133 |
| June 2019 | $116.92 | $123 |
| May 2019 | $108.84 | $114.50 |
| April 2019 | $115.02 | $121 |
| March 2019 | $102.85 | $108.20 |
| February 2019 | $115.68 | $121.70 |
| January 2019 | $120.48 | $126.75 |
| December 2018 | $119.77 | $126 |
| November 2018 | $116.21 | $122.25 |
| October 2018 | $129.23 | $135.95 |
| September 2018 | $142.58 | $150 |
| August 2018 | $137.36 | $144.50 |
| July 2018 | $139.83 | $147.10 |
| June 2018 | $132.03 | $138.90 |
| May 2018 | $131.65 | $138.50 |
| April 2018 | $133.08 | $140 |
| March 2018 | $125.21 | $133.50 |
| February 2018 | $125.92 | $134.25 |
| January 2018 | $130.79 | $139.45 |
| December 2017 | $128.50 | $137 |
| November 2017 | $119.84 | $127.77 |
| October 2017 | $115.83 | $123.50 |
| September 2017 | $121.53 | $129.57 |
| August 2017 | $116.30 | $124 |
| July 2017 | $123.71 | $131.90 |
| June 2017 | $123.71 | $131.90 |
| May 2017 | $121.46 | $129.50 |
| April 2017 | $120.29 | $128.25 |
| March 2017 | $115.67 | $123.33 |
| February 2017 | $108.33 | $115.50 |
| January 2017 | $112.55 | $120 |
| December 2016 | $103.64 | $110.50 |
| November 2016 | $97.54 | $104 |
| October 2016 | $105.47 | $112.45 |
| September 2016 | $124.60 | $132.85 |
| August 2016 | $117.71 | $125.50 |
| July 2016 | $126.15 | $134.50 |
| June 2016 | $123.20 | $131.35 |
| May 2016 | $120.76 | $128.75 |
| April 2016 | $117.94 | $125.75 |
| March 2016 | $118.41 | $126.25 |
| February 2016 | $111.61 | $119 |
| January 2016 | $115.79 | $123.45 |
| December 2015 | $121.27 | $129.30 |
| November 2015 | $121.27 | $129.30 |
| October 2015 | $121.88 | $129.95 |
| September 2015 | $114.66 | $122.25 |
| August 2015 | $116.30 | $124 |
| July 2015 | $120.29 | $128.25 |
| June 2015 | $117.24 | $125 |
| May 2015 | $114.19 | $121.75 |
| April 2015 | $111.90 | $120.45 |
| March 2015 | $106.84 | $115 |
| February 2015 | $108.23 | $116.50 |
| January 2015 | $102.66 | $110.50 |
| December 2014 | $103.36 | $111.25 |
| November 2014 | $102.66 | $110.50 |
| October 2014 | $100.34 | $108 |
| September 2014 | $103.17 | $111.05 |
| August 2014 | $91.60 | $98.60 |
| July 2014 | $91.60 | $98.60 |
| June 2014 | $98.01 | $105.50 |
| May 2014 | $97.32 | $104.75 |
| April 2014 | $98.21 | $107 |
| March 2014 | $97.75 | $106.50 |
| February 2014 | $97.75 | $106.50 |
| January 2014 | $101.69 | $110.80 |
| December 2013 | $94.32 | $102.76 |
| November 2013 | $94.54 | $103 |
| October 2013 | $98.67 | $107.50 |
| September 2013 | $100.04 | $109 |
| August 2013 | $104.45 | $113.80 |
| July 2013 | $102.80 | $112 |
| June 2013 | $98.42 | $107.23 |
| May 2013 | $103.71 | $113 |
| April 2013 | $102.47 | $111.65 |
| March 2013 | $94.98 | $103.48 |
| February 2013 | $95.88 | $104.47 |
| January 2013 | $95.88 | $104.47 |
| December 2012 | $91.09 | $99.25 |
| November 2012 | $88.11 | $96 |
| October 2012 | $82.15 | $89.50 |
| September 2012 | $86.69 | $94.45 |
| August 2012 | $80.02 | $87.18 |
| July 2012 | $79.58 | $86.70 |
| June 2012 | $82.97 | $90.40 |
| May 2012 | $78.61 | $85.65 |
| April 2012 | $80.31 | $87.50 |
| March 2012 | $80.45 | $87.65 |
| February 2012 | $71.02 | $77.38 |
| January 2012 | $67.52 | $73.57 |
| December 2011 | $62.48 | $68.07 |
| November 2011 | $66.45 | $72.40 |
| October 2011 | $66.45 | $72.40 |
| September 2011 | $64.71 | $70.50 |
| August 2011 | $70.67 | $77 |
| July 2011 | $73.01 | $79.55 |
| June 2011 | $71.13 | $77.50 |
| May 2011 | $70.44 | $76.75 |
| April 2011 | $74.34 | $81 |
| March 2011 | $66.77 | $72.75 |
| February 2011 | $65.58 | $71.45 |
| January 2011 | $59.81 | $65.16 |
| December 2010 | $57.82 | $63 |
| November 2010 | $59.20 | $64.50 |
| October 2010 | $63.86 | $69.58 |
ESLOF
Price: $228.25
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 78.14%
Payout Ratio Range:
Dividend Per Share: 4.25 USD
Earnings Per Share: 5.44 USD
P/E Ratio: 39.45
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 97.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 24.99%