ESSILORLUXOTTICA UNSPON ADR EAC - Price History
Monthly price history for ESLOY (ESSILORLUXOTTICA UNSPON ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $106.93 | $106.93 |
| April 2024 | $106.93 | $106.93 |
| March 2024 | $113.37 | $113.37 |
| February 2024 | $106.20 | $106.20 |
| January 2024 | $98.16 | $98.16 |
| December 2023 | $100.49 | $100.49 |
| November 2023 | $95.45 | $95.45 |
| October 2023 | $90.64 | $90.64 |
| September 2023 | $87.03 | $87.03 |
| August 2023 | $94.36 | $94.36 |
| July 2023 | $100.59 | $100.59 |
| June 2023 | $94.34 | $94.34 |
| May 2023 | $90.16 | $90.16 |
| April 2023 | $96.95 | $98.72 |
| March 2023 | $88.48 | $90.08 |
| February 2023 | $85.10 | $86.65 |
| January 2023 | $90.02 | $91.65 |
| December 2022 | $88.96 | $90.58 |
| November 2022 | $91.64 | $93.31 |
| October 2022 | $78.05 | $79.47 |
| September 2022 | $66.65 | $67.86 |
| August 2022 | $73.42 | $74.75 |
| July 2022 | $77.01 | $78.41 |
| June 2022 | $73.50 | $74.83 |
| May 2022 | $79.36 | $80.80 |
| April 2022 | $81.82 | $84.72 |
| March 2022 | $88.40 | $91.53 |
| February 2022 | $83.61 | $86.57 |
| January 2022 | $91.02 | $94.24 |
| December 2021 | $102.38 | $106 |
| November 2021 | $97.04 | $100.48 |
| October 2021 | $100.39 | $103.94 |
| September 2021 | $92.44 | $95.71 |
| August 2021 | $94.66 | $98.01 |
| July 2021 | $91.18 | $94.41 |
| June 2021 | $89.28 | $92.44 |
| May 2021 | $83.90 | $87.52 |
| April 2021 | $79.49 | $82.92 |
| March 2021 | $78.17 | $81.54 |
| February 2021 | $78.48 | $81.87 |
| January 2021 | $68.12 | $71.06 |
| December 2020 | $74.55 | $77.76 |
| November 2020 | $68.89 | $72.50 |
| October 2020 | $58.62 | $61.69 |
| September 2020 | $64.88 | $68.28 |
| August 2020 | $63.81 | $67.15 |
| July 2020 | $63.04 | $66.34 |
| June 2020 | $61.28 | $64.50 |
| May 2020 | $61.77 | $65.01 |
| April 2020 | $58.48 | $61.54 |
| March 2020 | $50.91 | $53.58 |
| February 2020 | $64.73 | $68.12 |
| January 2020 | $70.41 | $74.10 |
| December 2019 | $72.78 | $76.59 |
| November 2019 | $73.81 | $77.68 |
| October 2019 | $72.72 | $76.53 |
| September 2019 | $68.48 | $72.07 |
| August 2019 | $70.10 | $73.77 |
| July 2019 | $64.06 | $67.42 |
| June 2019 | $61.98 | $65.23 |
| May 2019 | $54.59 | $57.45 |
| April 2019 | $56.93 | $61.06 |
| March 2019 | $50.98 | $54.67 |
| February 2019 | $56.36 | $60.44 |
| January 2019 | $59.11 | $63.40 |
| December 2018 | $58.89 | $63.16 |
| November 2018 | $58.83 | $63.10 |
| October 2018 | $63.67 | $68.29 |
| September 2018 | $69.03 | $74.03 |
| August 2018 | $66.98 | $71.83 |
| July 2018 | $68.71 | $73.70 |
| June 2018 | $65.78 | $70.55 |
| May 2018 | $63.94 | $68.58 |
| April 2018 | $63.44 | $68.04 |
| March 2018 | $62.18 | $67.60 |
| February 2018 | $60.43 | $65.70 |
| January 2018 | $65.47 | $71.18 |
| December 2017 | $63.44 | $68.98 |
| November 2017 | $59.14 | $64.30 |
| October 2017 | $58.31 | $63.40 |
| September 2017 | $57.08 | $62.06 |
| August 2017 | $58.20 | $63.28 |
| July 2017 | $58.32 | $63.40 |
| June 2017 | $58.68 | $63.80 |
| May 2017 | $61.36 | $66.71 |
| April 2017 | $58.96 | $64.90 |
| March 2017 | $55.30 | $60.87 |
| February 2017 | $52.22 | $57.48 |
| January 2017 | $53.51 | $58.90 |
| December 2016 | $51.36 | $56.53 |
| November 2016 | $47.96 | $52.78 |
| October 2016 | $51.10 | $56.24 |
| September 2016 | $58.56 | $64.46 |
| August 2016 | $57.66 | $63.46 |
| July 2016 | $58.10 | $63.96 |
| June 2016 | $60.18 | $66.24 |
| May 2016 | $59.49 | $65.48 |
| April 2016 | $58.36 | $64.85 |
| March 2016 | $55.78 | $61.99 |
| February 2016 | $53.10 | $59.01 |
| January 2016 | $56 | $62.23 |
| December 2015 | $56.42 | $62.70 |
| November 2015 | $58.71 | $65.25 |
| October 2015 | $59.15 | $65.73 |
| September 2015 | $54.68 | $60.77 |
| August 2015 | $53.60 | $59.56 |
| July 2015 | $57.62 | $64.03 |
| June 2015 | $54.35 | $60.40 |
| May 2015 | $55.02 | $61.14 |
| April 2015 | $54.02 | $60.60 |
| March 2015 | $51.08 | $57.30 |
| February 2015 | $51.83 | $58.14 |
| January 2015 | $49.63 | $55.67 |
| December 2014 | $49.60 | $55.64 |
| November 2014 | $50.03 | $56.12 |
| October 2014 | $49.12 | $55.10 |
| September 2014 | $48.76 | $54.70 |
| August 2014 | $47.23 | $52.98 |
| July 2014 | $43.34 | $48.61 |
| June 2014 | $47.30 | $53.06 |
| May 2014 | $46.81 | $52.51 |
| April 2014 | $46.92 | $53.28 |
| March 2014 | $44.53 | $50.56 |
| February 2014 | $45.77 | $51.97 |
| January 2014 | $44.14 | $50.12 |
| December 2013 | $47.14 | $53.53 |
| November 2013 | $46.35 | $52.63 |
| October 2013 | $47.33 | $53.74 |
| September 2013 | $47.45 | $53.88 |
| August 2013 | $47.32 | $53.73 |
| July 2013 | $49.18 | $55.84 |
| June 2013 | $46.97 | $53.34 |
| May 2013 | $48.79 | $55.40 |
| April 2013 | $49.09 | $56.31 |
| March 2013 | $48.61 | $55.75 |
| February 2013 | $45.22 | $51.86 |
| January 2013 | $44.54 | $51.09 |
| December 2012 | $44.62 | $51.18 |
| November 2012 | $42.28 | $48.50 |
| October 2012 | $39.54 | $45.35 |
| September 2012 | $41.10 | $47.14 |
| August 2012 | $37.93 | $43.50 |
| July 2012 | $38.53 | $44.19 |
| June 2012 | $40.53 | $46.49 |
| May 2012 | $37.29 | $42.77 |
| April 2012 | $38.16 | $44.34 |
| March 2012 | $38.27 | $44.47 |
| February 2012 | $34.31 | $39.88 |
| January 2012 | $31.43 | $36.52 |
| December 2011 | $30.22 | $35.12 |
| November 2011 | $30.50 | $35.44 |
| October 2011 | $31.15 | $36.20 |
| September 2011 | $30.72 | $35.70 |
| August 2011 | $32.87 | $38.20 |
| July 2011 | $34.46 | $40.04 |
| June 2011 | $34.96 | $40.63 |
| May 2011 | $34.82 | $40.47 |
| April 2011 | $35.60 | $41.98 |
| March 2011 | $31.51 | $37.15 |
| February 2011 | $30.26 | $35.68 |
| January 2011 | $28.44 | $33.53 |
| December 2010 | $27.31 | $32.20 |
| November 2010 | $26.46 | $31.20 |
| October 2010 | $28.20 | $33.25 |
| September 2010 | $29.09 | $34.30 |
| August 2010 | $25.72 | $30.33 |
| July 2010 | $26.59 | $31.35 |
| June 2010 | $25.23 | $29.75 |
| May 2010 | $24.08 | $28.40 |
| April 2010 | $25.46 | $30.51 |
| March 2010 | $26.57 | $31.85 |
| February 2010 | $25.10 | $30.09 |
| January 2010 | $24.36 | $29.20 |
| December 2009 | $24.81 | $29.74 |
| November 2009 | $24.20 | $29 |
| October 2009 | $23.36 | $28 |
| September 2009 | $23.67 | $28.37 |
| August 2009 | $22.48 | $26.95 |
| July 2009 | $23.09 | $27.67 |
| June 2009 | $19.87 | $23.82 |
| May 2009 | $19.11 | $22.90 |
| April 2009 | $17.66 | $21.58 |
| March 2009 | $15.78 | $19.29 |
| February 2009 | $14.28 | $17.46 |
| January 2009 | $15.54 | $18.99 |
| December 2008 | $19.23 | $23.51 |
| November 2008 | $16.26 | $19.88 |
| October 2008 | $18.61 | $22.75 |
| September 2008 | $20.86 | $25.50 |
| August 2008 | $21.76 | $26.60 |
| July 2008 | $20.04 | $24.50 |
| June 2008 | $24.91 | $30.45 |
| May 2008 | $25.69 | $31.40 |
| April 2008 | $25.22 | $31.30 |
| March 2008 | $26.26 | $32.60 |
| February 2008 | $24.17 | $30 |
| January 2008 | $23.15 | $28.74 |
| December 2007 | $25.82 | $32.05 |
| November 2007 | $25.30 | $31.40 |
| October 2007 | $25.50 | $31.65 |
| September 2007 | $25.38 | $31.50 |
| August 2007 | $24.57 | $30.50 |
| July 2007 | $24.33 | $30.20 |
| June 2007 | $24.53 | $60.90 |
| May 2007 | $24.29 | $60.30 |
| April 2007 | $24.15 | $60.70 |
| March 2007 | $22.80 | $57.30 |
| February 2007 | $22.58 | $56.75 |
| January 2007 | $22.22 | $55.85 |
| December 2006 | $21.42 | $53.85 |
| November 2006 | $21.52 | $54.10 |
| October 2006 | $20.99 | $52.75 |
| September 2006 | $20.53 | $51.60 |
| August 2006 | $20.39 | $51.25 |
| July 2006 | $19.85 | $49.90 |
| June 2006 | $20.09 | $50.50 |
| May 2006 | $20.16 | $50.68 |
| April 2006 | $19.67 | $50 |
| March 2006 | $17.47 | $44.40 |
| February 2006 | $17.07 | $43.40 |
| January 2006 | $17.31 | $44 |
| December 2005 | $15.97 | $40.60 |
| November 2005 | $16.32 | $41.50 |
| October 2005 | $16.25 | $41.30 |
| September 2005 | $16.48 | $41.90 |
| August 2005 | $15.14 | $38.50 |
| July 2005 | $14.36 | $36.50 |
| June 2005 | $13.53 | $34.40 |
| May 2005 | $13.38 | $34 |
| April 2005 | $13.74 | $35.40 |
| March 2005 | $13.98 | $36 |
| February 2005 | $13.78 | $35.50 |
| January 2005 | $13.73 | $35.35 |
| December 2004 | $14.91 | $38.40 |
| November 2004 | $13.08 | $33.70 |
| October 2004 | $13.26 | $34.15 |
| September 2004 | $12.56 | $32.35 |
| August 2004 | $11.84 | $30.50 |
| July 2004 | $12.08 | $31.10 |
| June 2004 | $12.54 | $32.30 |
ESLOY
Price: $106.93
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 63.02%
Payout Ratio Range:
Dividend Per Share: 2.11 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 35.84
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 6244
Market Capitalization: 97.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 15.75%