EssilorLuxottica S.A. ( ESLOY) - Price History
Monthly price history for ESLOY (EssilorLuxottica S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $99.48 | $99.48 |
| May 2026 | $101.65 | $101.65 |
| April 2026 | $104.18 | $106.59 |
| March 2026 | $113.87 | $116.50 |
| February 2026 | $130 | $133 |
| January 2026 | $149.32 | $152.77 |
| December 2025 | $154.84 | $158.42 |
| November 2025 | $175.17 | $179.22 |
| October 2025 | $179.43 | $183.57 |
| September 2025 | $159.32 | $163 |
| August 2025 | $149.06 | $152.50 |
| July 2025 | $145.54 | $148.91 |
| June 2025 | $134.14 | $137.24 |
| May 2025 | $136.31 | $139.46 |
| April 2025 | $140.36 | $145.96 |
| March 2025 | $138.57 | $144.10 |
| February 2025 | $142.55 | $148.24 |
| January 2025 | $131.85 | $137.11 |
| December 2024 | $116.04 | $120.67 |
| November 2024 | $116.91 | $121.58 |
| October 2024 | $112.40 | $116.89 |
| September 2024 | $114.03 | $118.58 |
| August 2024 | $113.93 | $118.48 |
| July 2024 | $109.96 | $114.35 |
| June 2024 | $104.22 | $108.38 |
| May 2024 | $107.62 | $111.92 |
| April 2024 | $100.83 | $106.93 |
| March 2024 | $106.91 | $113.37 |
| February 2024 | $100.14 | $106.20 |
| January 2024 | $92.56 | $98.16 |
| December 2023 | $94.76 | $100.49 |
| November 2023 | $90.01 | $95.45 |
| October 2023 | $85.47 | $90.64 |
| September 2023 | $82.07 | $87.03 |
| August 2023 | $88.98 | $94.36 |
| July 2023 | $94.86 | $100.60 |
| June 2023 | $88.96 | $94.34 |
| May 2023 | $85.02 | $90.16 |
| April 2023 | $91.43 | $98.72 |
| March 2023 | $83.43 | $90.08 |
| February 2023 | $80.25 | $86.65 |
| January 2023 | $84.88 | $91.65 |
| December 2022 | $83.89 | $90.58 |
| November 2022 | $86.42 | $93.31 |
| October 2022 | $73.60 | $79.47 |
| September 2022 | $62.85 | $67.86 |
| August 2022 | $69.23 | $74.75 |
| July 2022 | $72.62 | $78.41 |
| June 2022 | $69.30 | $74.83 |
| May 2022 | $74.83 | $80.80 |
| April 2022 | $77.15 | $84.72 |
| March 2022 | $83.36 | $91.53 |
| February 2022 | $78.84 | $86.57 |
| January 2022 | $85.83 | $94.24 |
| December 2021 | $97.36 | $106.91 |
| November 2021 | $91.50 | $100.48 |
| October 2021 | $94.66 | $103.94 |
| September 2021 | $87.16 | $95.71 |
| August 2021 | $89.26 | $98.01 |
| July 2021 | $85.98 | $94.41 |
| June 2021 | $84.19 | $92.44 |
| May 2021 | $79.12 | $87.52 |
| April 2021 | $74.95 | $82.92 |
| March 2021 | $73.71 | $81.54 |
| February 2021 | $74 | $81.87 |
| January 2021 | $64.24 | $71.06 |
| December 2020 | $70.29 | $77.76 |
| November 2020 | $64.96 | $72.50 |
| October 2020 | $55.27 | $61.69 |
| September 2020 | $61.18 | $68.28 |
| August 2020 | $60.16 | $67.15 |
| July 2020 | $59.44 | $66.34 |
| June 2020 | $57.78 | $64.50 |
| May 2020 | $58.25 | $65.01 |
| April 2020 | $55.14 | $61.54 |
| March 2020 | $48 | $53.58 |
| February 2020 | $61.03 | $68.12 |
| January 2020 | $66.39 | $74.10 |
| December 2019 | $68.62 | $76.59 |
| November 2019 | $69.60 | $77.68 |
| October 2019 | $68.57 | $76.53 |
| September 2019 | $64.57 | $72.07 |
| August 2019 | $66.10 | $73.77 |
| July 2019 | $60.40 | $67.42 |
| June 2019 | $58.44 | $65.23 |
| May 2019 | $51.47 | $57.45 |
| April 2019 | $53.68 | $61.06 |
| March 2019 | $48.06 | $54.67 |
| February 2019 | $53.14 | $60.44 |
| January 2019 | $55.73 | $63.40 |
| December 2018 | $55.53 | $63.16 |
| November 2018 | $55.47 | $63.10 |
| October 2018 | $60.04 | $68.29 |
| September 2018 | $65.08 | $74.03 |
| August 2018 | $63.15 | $71.83 |
| July 2018 | $64.79 | $73.70 |
| June 2018 | $62.02 | $70.55 |
| May 2018 | $60.29 | $68.58 |
| April 2018 | $59.82 | $68.04 |
| March 2018 | $58.62 | $67.60 |
| February 2018 | $56.97 | $65.70 |
| January 2018 | $61.73 | $71.18 |
| December 2017 | $59.82 | $68.98 |
| November 2017 | $55.76 | $64.30 |
| October 2017 | $54.98 | $63.40 |
| September 2017 | $53.82 | $62.06 |
| August 2017 | $54.88 | $63.28 |
| July 2017 | $54.98 | $63.40 |
| June 2017 | $55.33 | $63.80 |
| May 2017 | $57.85 | $66.71 |
| April 2017 | $55.59 | $64.90 |
| March 2017 | $52.14 | $60.87 |
| February 2017 | $49.24 | $57.48 |
| January 2017 | $50.45 | $58.90 |
| December 2016 | $48.42 | $56.53 |
| November 2016 | $45.22 | $52.78 |
| October 2016 | $48.18 | $56.24 |
| September 2016 | $55.22 | $64.46 |
| August 2016 | $54.36 | $63.46 |
| July 2016 | $54.78 | $63.96 |
| June 2016 | $56.74 | $66.24 |
| May 2016 | $56.09 | $65.48 |
| April 2016 | $55.02 | $64.85 |
| March 2016 | $52.59 | $61.99 |
| February 2016 | $50.06 | $59.01 |
| January 2016 | $52.79 | $62.23 |
| December 2015 | $53.19 | $62.70 |
| November 2015 | $55.36 | $65.25 |
| October 2015 | $55.76 | $65.73 |
| September 2015 | $51.56 | $60.77 |
| August 2015 | $50.53 | $59.56 |
| July 2015 | $54.32 | $64.03 |
| June 2015 | $51.24 | $60.40 |
| May 2015 | $51.87 | $61.14 |
| April 2015 | $50.94 | $60.60 |
| March 2015 | $48.17 | $57.30 |
| February 2015 | $48.87 | $58.14 |
| January 2015 | $46.80 | $55.67 |
| December 2014 | $46.77 | $55.64 |
| November 2014 | $47.18 | $56.12 |
| October 2014 | $46.32 | $55.10 |
| September 2014 | $45.98 | $54.70 |
| August 2014 | $44.54 | $52.98 |
| July 2014 | $40.86 | $48.61 |
| June 2014 | $44.60 | $53.06 |
| May 2014 | $44.14 | $52.51 |
| April 2014 | $44.24 | $53.28 |
| March 2014 | $41.98 | $50.56 |
| February 2014 | $43.16 | $51.97 |
| January 2014 | $41.62 | $50.12 |
| December 2013 | $44.45 | $53.53 |
| November 2013 | $43.70 | $52.63 |
| October 2013 | $44.63 | $53.74 |
| September 2013 | $44.74 | $53.88 |
| August 2013 | $44.62 | $53.73 |
| July 2013 | $46.37 | $55.84 |
| June 2013 | $44.29 | $53.34 |
| May 2013 | $46 | $55.40 |
| April 2013 | $46.30 | $56.31 |
| March 2013 | $45.84 | $55.75 |
| February 2013 | $42.64 | $51.86 |
| January 2013 | $42.01 | $51.09 |
| December 2012 | $42.08 | $51.18 |
| November 2012 | $39.88 | $48.50 |
| October 2012 | $37.29 | $45.35 |
| September 2012 | $38.76 | $47.14 |
| August 2012 | $35.77 | $43.50 |
| July 2012 | $36.33 | $44.19 |
| June 2012 | $38.22 | $46.49 |
| May 2012 | $35.17 | $42.77 |
| April 2012 | $35.98 | $44.34 |
| March 2012 | $36.09 | $44.47 |
| February 2012 | $32.36 | $39.88 |
| January 2012 | $29.64 | $36.52 |
| December 2011 | $28.50 | $35.12 |
| November 2011 | $28.76 | $35.44 |
| October 2011 | $29.38 | $36.20 |
| September 2011 | $28.97 | $35.70 |
| August 2011 | $31 | $38.20 |
| July 2011 | $32.49 | $40.04 |
| June 2011 | $32.97 | $40.63 |
| May 2011 | $32.84 | $40.47 |
| April 2011 | $33.58 | $41.98 |
| March 2011 | $29.71 | $37.15 |
| February 2011 | $28.54 | $35.68 |
| January 2011 | $26.82 | $33.53 |
| December 2010 | $25.75 | $32.20 |
| November 2010 | $24.95 | $31.20 |
| October 2010 | $26.59 | $33.25 |
| September 2010 | $27.43 | $34.30 |
| August 2010 | $24.26 | $30.33 |
| July 2010 | $25.07 | $31.35 |
| June 2010 | $23.79 | $29.75 |
| May 2010 | $22.71 | $28.40 |
| April 2010 | $24.01 | $30.51 |
| March 2010 | $25.06 | $31.85 |
| February 2010 | $23.68 | $30.09 |
| January 2010 | $22.98 | $29.20 |
| December 2009 | $23.40 | $29.74 |
| November 2009 | $22.82 | $29 |
| October 2009 | $22.03 | $28 |
| September 2009 | $22.32 | $28.37 |
| August 2009 | $21.20 | $26.95 |
| July 2009 | $21.77 | $27.67 |
| June 2009 | $18.74 | $23.82 |
| May 2009 | $18.02 | $22.90 |
| April 2009 | $16.65 | $21.58 |
| March 2009 | $14.88 | $19.29 |
| February 2009 | $13.47 | $17.46 |
| January 2009 | $14.65 | $18.99 |
| December 2008 | $18.14 | $23.51 |
| November 2008 | $15.34 | $19.88 |
| October 2008 | $17.55 | $22.75 |
| September 2008 | $19.67 | $25.50 |
| August 2008 | $20.52 | $26.60 |
| July 2008 | $18.90 | $24.50 |
| June 2008 | $23.49 | $30.45 |
| May 2008 | $24.23 | $31.40 |
| April 2008 | $23.78 | $31.30 |
| March 2008 | $24.77 | $32.60 |
| February 2008 | $22.79 | $30 |
| January 2008 | $21.83 | $28.74 |
| December 2007 | $24.35 | $32.05 |
| November 2007 | $23.86 | $31.40 |
| October 2007 | $24.04 | $31.65 |
| September 2007 | $23.93 | $31.50 |
| August 2007 | $23.17 | $30.50 |
| July 2007 | $22.94 | $30.20 |
| June 2007 | $23.13 | $60.90 |
| May 2007 | $22.91 | $60.30 |
| April 2007 | $22.77 | $60.70 |
| March 2007 | $21.50 | $57.30 |
| February 2007 | $21.29 | $56.75 |
| January 2007 | $20.95 | $55.85 |
| December 2006 | $20.20 | $53.85 |
| November 2006 | $20.30 | $54.10 |
| October 2006 | $19.79 | $52.75 |
| September 2006 | $19.36 | $51.60 |
| August 2006 | $19.23 | $51.25 |
| July 2006 | $18.72 | $49.90 |
| June 2006 | $18.95 | $50.50 |
| May 2006 | $19.01 | $50.68 |
| April 2006 | $18.55 | $50 |
| March 2006 | $16.47 | $44.40 |
| February 2006 | $16.10 | $43.40 |
| January 2006 | $16.32 | $44 |
| December 2005 | $15.06 | $40.60 |
| November 2005 | $15.40 | $41.50 |
| October 2005 | $15.32 | $41.30 |
| September 2005 | $15.54 | $41.90 |
| August 2005 | $14.28 | $38.50 |
| July 2005 | $13.54 | $36.50 |
| June 2005 | $12.76 | $34.40 |
| May 2005 | $12.61 | $34 |
| April 2005 | $12.96 | $35.40 |
| March 2005 | $13.18 | $36 |
| February 2005 | $13 | $35.50 |
| January 2005 | $12.94 | $35.35 |
| December 2004 | $14.06 | $38.40 |
| November 2004 | $12.34 | $33.70 |
| October 2004 | $12.50 | $34.15 |
| September 2004 | $11.85 | $32.35 |
| August 2004 | $11.17 | $30.50 |
| July 2004 | $11.39 | $31.10 |
| June 2004 | $11.83 | $32.30 |
ESLOY
Price: $99.48
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 76.20%
Payout Ratio Range:
Dividend Per Share: 1.67 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 41.16
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: France
Volume: 6244
Market Capitalization: 90.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 5.07%
DGR5: 30.00%