ESCALON MEDICAL CORP - Price History
Monthly price history for ESMC (ESCALON MEDICAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.25 | $0.25 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.26 | $0.26 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.11 | $0.11 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.11 | $0.11 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.15 | $0.15 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $0.27 | $0.27 |
| April 2021 | $0.35 | $0.35 |
| March 2021 | $0.35 | $0.35 |
| February 2021 | $0.19 | $0.19 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.14 | $0.14 |
| July 2020 | $0.11 | $0.11 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.15 | $0.15 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.19 | $0.19 |
| February 2020 | $0.16 | $0.16 |
| January 2020 | $0.17 | $0.17 |
| December 2019 | $0.15 | $0.15 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.14 | $0.14 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.12 | $0.12 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.10 | $0.10 |
| March 2019 | $0.09 | $0.09 |
| February 2019 | $0.17 | $0.17 |
| January 2019 | $0.15 | $0.15 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | $0.15 | $0.15 |
| October 2018 | $0.25 | $0.25 |
| September 2018 | $0.33 | $0.33 |
| August 2018 | $0.17 | $0.17 |
| July 2018 | $0.21 | $0.21 |
| June 2018 | $0.23 | $0.23 |
| May 2018 | $0.26 | $0.26 |
| April 2018 | $0.28 | $0.28 |
| March 2018 | $0.30 | $0.30 |
| February 2018 | $0.28 | $0.28 |
| January 2018 | $0.17 | $0.17 |
| December 2017 | $0.21 | $0.21 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.19 | $0.19 |
| July 2017 | $0.16 | $0.16 |
| June 2017 | $0.21 | $0.21 |
| May 2017 | $0.18 | $0.18 |
| April 2017 | $0.16 | $0.16 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.11 | $0.11 |
| January 2017 | $0.13 | $0.13 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.16 | $0.16 |
| October 2016 | $0.39 | $0.39 |
| September 2016 | $0.67 | $0.67 |
| August 2016 | $0.72 | $0.72 |
| July 2016 | $0.71 | $0.71 |
| June 2016 | $0.78 | $0.78 |
| May 2016 | $0.85 | $0.85 |
| April 2016 | $0.80 | $0.80 |
| March 2016 | $0.80 | $0.80 |
| February 2016 | $0.91 | $0.91 |
| January 2016 | $0.97 | $0.97 |
| December 2015 | $1.06 | $1.06 |
| November 2015 | $1.15 | $1.15 |
| October 2015 | $1.16 | $1.16 |
| September 2015 | $1.16 | $1.16 |
| August 2015 | $1.39 | $1.39 |
| July 2015 | $1.41 | $1.41 |
| June 2015 | $1.42 | $1.42 |
| May 2015 | $1.51 | $1.51 |
| April 2015 | $1.43 | $1.43 |
| March 2015 | $1.35 | $1.35 |
| February 2015 | $1.45 | $1.45 |
| January 2015 | $1.43 | $1.43 |
| December 2014 | $1.61 | $1.61 |
| November 2014 | $1.45 | $1.45 |
| October 2014 | $1.41 | $1.41 |
| September 2014 | $1.51 | $1.51 |
| August 2014 | $1.80 | $1.80 |
| July 2014 | $1.79 | $1.79 |
| June 2014 | $1.71 | $1.71 |
| May 2014 | $1.46 | $1.46 |
| April 2014 | $1.60 | $1.60 |
| March 2014 | $1.53 | $1.53 |
| February 2014 | $1.52 | $1.52 |
| January 2014 | $2.07 | $2.07 |
| December 2013 | $1.97 | $1.97 |
| November 2013 | $1.74 | $1.74 |
| October 2013 | $1.34 | $1.34 |
| September 2013 | $1.50 | $1.50 |
| August 2013 | $1.33 | $1.33 |
| July 2013 | $1.31 | $1.31 |
| June 2013 | $1.34 | $1.34 |
| May 2013 | $1.31 | $1.31 |
| April 2013 | $1.18 | $1.18 |
| March 2013 | $1.07 | $1.07 |
| February 2013 | $1.03 | $1.03 |
| January 2013 | $1.03 | $1.03 |
| December 2012 | $0.95 | $0.95 |
| November 2012 | $0.95 | $0.95 |
| October 2012 | $0.95 | $0.95 |
| September 2012 | $0.31 | $0.31 |
| August 2012 | $0.57 | $0.57 |
| July 2012 | $0.89 | $0.89 |
| June 2012 | $0.70 | $0.70 |
| May 2012 | $0.70 | $0.70 |
| April 2012 | $0.95 | $0.95 |
| March 2012 | $1.01 | $1.01 |
| February 2012 | $1.02 | $1.02 |
| January 2012 | $0.97 | $0.97 |
| December 2011 | $1 | $1 |
| November 2011 | $1.13 | $1.13 |
| October 2011 | $1.09 | $1.09 |
| September 2011 | $1.10 | $1.10 |
| August 2011 | $1.15 | $1.15 |
| July 2011 | $1.18 | $1.18 |
| June 2011 | $1.17 | $1.17 |
| May 2011 | $1.30 | $1.30 |
| April 2011 | $1.04 | $1.04 |
| March 2011 | $1.22 | $1.22 |
| February 2011 | $1.32 | $1.32 |
| January 2011 | $1.34 | $1.34 |
| December 2010 | $1.50 | $1.50 |
| November 2010 | $1.56 | $1.56 |
| October 2010 | $1.47 | $1.47 |
| September 2010 | $1.63 | $1.63 |
| August 2010 | $1.56 | $1.56 |
| July 2010 | $1.51 | $1.51 |
| June 2010 | $1.55 | $1.55 |
| May 2010 | $1.70 | $1.70 |
| April 2010 | $1.53 | $1.53 |
| March 2010 | $1.53 | $1.53 |
| February 2010 | $1.56 | $1.56 |
| January 2010 | $1.58 | $1.58 |
| December 2009 | $1.57 | $1.57 |
| November 2009 | $1.52 | $1.52 |
| October 2009 | $1.51 | $1.51 |
| September 2009 | $2.07 | $2.07 |
| August 2009 | $2.15 | $2.15 |
| July 2009 | $2 | $2 |
| June 2009 | $2.17 | $2.17 |
| May 2009 | $1.98 | $1.98 |
| April 2009 | $1.68 | $1.68 |
| March 2009 | $1.91 | $1.91 |
| February 2009 | $2.15 | $2.15 |
| January 2009 | $2.30 | $2.30 |
| December 2008 | $1.59 | $1.59 |
| November 2008 | $1.30 | $1.30 |
| October 2008 | $1.16 | $1.16 |
| September 2008 | $2 | $2 |
| August 2008 | $2.91 | $2.91 |
| July 2008 | $2.81 | $2.81 |
| June 2008 | $2.93 | $2.93 |
| May 2008 | $3.10 | $3.10 |
| April 2008 | $3.24 | $3.24 |
| March 2008 | $3.25 | $3.25 |
| February 2008 | $3.40 | $3.40 |
| January 2008 | $3.81 | $3.81 |
| December 2007 | $3.56 | $3.56 |
| November 2007 | $3.20 | $3.20 |
| October 2007 | $4.67 | $4.67 |
| September 2007 | $5.72 | $5.72 |
| August 2007 | $7.19 | $7.19 |
| July 2007 | $5.75 | $5.75 |
| June 2007 | $3.95 | $3.95 |
| May 2007 | $3.95 | $3.95 |
| April 2007 | $4.01 | $4.01 |
| March 2007 | $4.05 | $4.05 |
| February 2007 | $3.84 | $3.84 |
| January 2007 | $3.35 | $3.35 |
| December 2006 | $2.65 | $2.65 |
| November 2006 | $2.75 | $2.75 |
| October 2006 | $2.73 | $2.73 |
| September 2006 | $4.08 | $4.08 |
| August 2006 | $4.51 | $4.51 |
| July 2006 | $4.85 | $4.85 |
| June 2006 | $5.05 | $5.05 |
| May 2006 | $4.59 | $4.59 |
| April 2006 | $4.94 | $4.94 |
| March 2006 | $4.66 | $4.66 |
| February 2006 | $5.10 | $5.10 |
| January 2006 | $5.71 | $5.71 |
| December 2005 | $4.57 | $4.57 |
| November 2005 | $4.94 | $4.94 |
| October 2005 | $5.45 | $5.45 |
| September 2005 | $6.09 | $6.09 |
| August 2005 | $8.84 | $8.84 |
| July 2005 | $8.03 | $8.03 |
| June 2005 | $6.71 | $6.71 |
| May 2005 | $7.95 | $7.95 |
| April 2005 | $4.02 | $4.02 |
| March 2005 | $5.31 | $5.31 |
| February 2005 | $5.44 | $5.44 |
| January 2005 | $6.50 | $6.50 |
| December 2004 | $8.60 | $8.60 |
| November 2004 | $8.59 | $8.59 |
| October 2004 | $9.80 | $9.80 |
| September 2004 | $12.02 | $12.02 |
| August 2004 | $9.12 | $9.12 |
| July 2004 | $8 | $8 |
| June 2004 | $9.69 | $9.69 |
| May 2004 | $13.62 | $13.62 |
| April 2004 | $16.30 | $16.30 |
| March 2004 | $22.61 | $22.61 |
| February 2004 | $11.55 | $11.55 |
| January 2004 | $7.06 | $7.06 |
| December 2003 | $6.70 | $6.70 |
| November 2003 | $7.05 | $7.05 |
| October 2003 | $6.60 | $6.60 |
| September 2003 | $6.20 | $6.20 |
| August 2003 | $4.61 | $4.61 |
| July 2003 | $4.53 | $4.53 |
| June 2003 | $3.16 | $3.16 |
| May 2003 | $2.96 | $2.96 |
| April 2003 | $2.40 | $2.40 |
| March 2003 | $2.10 | $2.10 |
| February 2003 | $2.12 | $2.12 |
| January 2003 | $1.52 | $1.52 |
| December 2002 | $1.85 | $1.85 |
| November 2002 | $1.97 | $1.97 |
| October 2002 | $1.76 | $1.76 |
| September 2002 | $1.74 | $1.74 |
| August 2002 | $1.70 | $1.70 |
| July 2002 | $1.92 | $1.92 |
| June 2002 | $2.15 | $2.15 |
| May 2002 | $2.80 | $2.80 |
| April 2002 | $2.20 | $2.20 |
| March 2002 | $2.73 | $2.73 |
| February 2002 | $2.30 | $2.30 |
| January 2002 | $1.89 | $1.89 |
| December 2001 | $2.05 | $2.05 |
| November 2001 | $2.30 | $2.30 |
| October 2001 | $2.65 | $2.65 |
| September 2001 | $1.75 | $1.75 |
| August 2001 | $1.88 | $1.88 |
| July 2001 | $1.94 | $1.94 |
| June 2001 | $1.62 | $1.62 |
| May 2001 | $1.85 | $1.85 |
| April 2001 | $2.10 | $2.10 |
| March 2001 | $2.31 | $2.31 |
| February 2001 | $2.50 | $2.50 |
| January 2001 | $2 | $2 |
| December 2000 | $2 | $2 |
| November 2000 | $1.88 | $1.88 |
| October 2000 | $2.62 | $2.62 |
| September 2000 | $2.50 | $2.50 |
| August 2000 | $2.12 | $2.12 |
| July 2000 | $1.81 | $1.81 |
| June 2000 | $2.06 | $2.06 |
| May 2000 | $1.69 | $1.69 |
| April 2000 | $2.38 | $2.38 |
| March 2000 | $4.19 | $4.19 |
| February 2000 | $2.91 | $2.91 |
| January 2000 | $2.53 | $2.53 |
| December 1999 | $2 | $2 |
| November 1999 | $2.12 | $2.12 |
| October 1999 | $2.12 | $2.12 |
| September 1999 | $2.31 | $2.31 |
| August 1999 | $2.25 | $2.25 |
| July 1999 | $2.38 | $2.38 |
| June 1999 | $2.25 | $2.25 |
| May 1999 | $2.75 | $2.75 |
| April 1999 | $2.31 | $2.31 |
| March 1999 | $2.56 | $2.56 |
| February 1999 | $2.75 | $2.75 |
| January 1999 | $3.12 | $3.12 |
| December 1998 | $2.12 | $2.12 |
| November 1998 | $1.75 | $1.75 |
| October 1998 | $0.59 | $0.59 |
| September 1998 | $0.97 | $0.97 |
| August 1998 | $0.56 | $0.56 |
| July 1998 | $0.94 | $0.94 |
| June 1998 | $0.77 | $0.77 |
| May 1998 | $1.28 | $1.28 |
| April 1998 | $2 | $2 |
| March 1998 | $1.56 | $1.56 |
| February 1998 | $1.88 | $1.88 |
| January 1998 | $2 | $2 |
| December 1997 | $9.56 | $9.56 |
| November 1997 | $5.25 | $5.25 |
| October 1997 | $3 | $0.75 |
| September 1997 | $1.38 | $0.34 |
| August 1997 | $1.75 | $0.44 |
| July 1997 | $1.62 | $0.41 |
| June 1997 | $2.62 | $0.66 |
| May 1997 | $2.38 | $0.59 |
| April 1997 | $2.25 | $0.56 |
| March 1997 | $2.75 | $0.69 |
| February 1997 | $4.38 | $1.09 |
| January 1997 | $5.38 | $1.34 |
| December 1996 | $3.62 | $0.91 |
| November 1996 | $5.12 | $1.28 |
| October 1996 | $4.50 | $1.12 |
| September 1996 | $6.50 | $1.62 |
| August 1996 | $5.50 | $1.38 |
| July 1996 | $5.50 | $1.38 |
| June 1996 | $9.12 | $2.28 |
| May 1996 | $10.75 | $2.69 |
| April 1996 | $10.50 | $2.62 |
| March 1996 | $11 | $2.75 |
| February 1996 | $13.88 | $3.47 |
| January 1996 | $11 | $2.75 |
| December 1995 | $6 | $1.50 |
| November 1995 | $8 | $2 |
| October 1995 | $8.50 | $2.12 |
| September 1995 | $10.50 | $2.62 |
| August 1995 | $10.25 | $2.56 |
| July 1995 | $11 | $2.75 |
| June 1995 | $11.75 | $2.94 |
| May 1995 | $9.62 | $2.41 |
| April 1995 | $8.75 | $2.19 |
| March 1995 | $8.12 | $2.03 |
| February 1995 | $6.50 | $1.62 |
| January 1995 | $6.25 | $1.56 |
| December 1994 | $7.25 | $1.81 |
| November 1994 | $7.25 | $1.81 |
| October 1994 | $8.75 | $2.19 |
| September 1994 | $9 | $2.25 |
| August 1994 | $27 | $6.75 |
| July 1994 | $28 | $7 |
| June 1994 | $29 | $7.25 |
| May 1994 | $29 | $7.25 |
| April 1994 | $23 | $5.75 |
| March 1994 | $29.50 | $7.38 |
| February 1994 | $31.25 | $7.81 |
| January 1994 | $31 | $7.75 |
| December 1993 | $22.50 | $5.62 |
| November 1993 | $22 | $5.50 |
| October 1993 | $37.50 | $3.75 |
| September 1993 | $22.50 | $2.25 |
| August 1993 | $32.50 | $3.25 |
| July 1993 | $27.50 | $2.75 |
| June 1993 | $42.50 | $4.25 |
| May 1993 | $60 | $6 |
| April 1993 | $60 | $6 |
| March 1993 | $52.50 | $5.25 |
| February 1993 | $52.50 | $5.25 |
| January 1993 | $85 | $8.50 |
| December 1992 | $77.50 | $7.75 |
| November 1992 | $77.50 | $7.75 |
| October 1992 | $80 | $8 |
| September 1992 | $82.50 | $8.25 |
ESMC
Price: $0.20
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 2.50
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 286
Ebitda: -455951Market Capitalization: 1.4 million