iShares ESG Aware MSCI USA Small-Cap ETF ( ESML) - Price History
Monthly price history for ESML (iShares ESG Aware MSCI USA Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.39 | $55.39 |
| June 2026 | $55.93 | $55.93 |
| May 2026 | $53.18 | $53.18 |
| April 2026 | $51.36 | $51.36 |
| March 2026 | $47.02 | $47.02 |
| February 2026 | $49.58 | $49.70 |
| January 2026 | $48.29 | $48.41 |
| December 2025 | $45.87 | $45.98 |
| November 2025 | $45.91 | $46.15 |
| October 2025 | $45.08 | $45.32 |
| September 2025 | $44.84 | $45.08 |
| August 2025 | $43.95 | $44.32 |
| July 2025 | $41.67 | $42.02 |
| June 2025 | $40.98 | $41.33 |
| May 2025 | $39.11 | $39.56 |
| April 2025 | $37.02 | $37.44 |
| March 2025 | $37.98 | $38.41 |
| February 2025 | $40.69 | $41.26 |
| January 2025 | $42.93 | $43.54 |
| December 2024 | $41.46 | $42.05 |
| November 2024 | $44.91 | $45.73 |
| October 2024 | $40.73 | $41.47 |
| September 2024 | $41.07 | $41.82 |
| August 2024 | $40.52 | $41.39 |
| July 2024 | $40.65 | $41.53 |
| June 2024 | $37.69 | $38.50 |
| May 2024 | $38.31 | $39.23 |
| April 2024 | $36.62 | $37.50 |
| March 2024 | $39.33 | $40.27 |
| February 2024 | $37.79 | $38.80 |
| January 2024 | $35.83 | $36.79 |
| December 2023 | $37.02 | $38.01 |
| November 2023 | $33.33 | $34.35 |
| October 2023 | $30.52 | $31.45 |
| September 2023 | $32.65 | $33.65 |
| August 2023 | $34.71 | $35.91 |
| July 2023 | $36.12 | $37.37 |
| June 2023 | $34.33 | $35.52 |
| May 2023 | $31.60 | $32.80 |
| April 2023 | $32.28 | $33.50 |
| March 2023 | $32.75 | $33.99 |
| February 2023 | $34.38 | $35.81 |
| January 2023 | $34.87 | $36.32 |
| December 2022 | $31.57 | $32.88 |
| November 2022 | $33.58 | $35.12 |
| October 2022 | $32.24 | $33.72 |
| September 2022 | $29.32 | $30.67 |
| August 2022 | $32.23 | $33.88 |
| July 2022 | $33.11 | $34.80 |
| June 2022 | $29.97 | $31.50 |
| May 2022 | $32.93 | $34.71 |
| April 2022 | $32.94 | $34.72 |
| March 2022 | $36.09 | $38.04 |
| February 2022 | $35.66 | $37.68 |
| January 2022 | $35.25 | $37.24 |
| December 2021 | $38.16 | $40.32 |
| November 2021 | $36.93 | $39.11 |
| October 2021 | $38.48 | $40.75 |
| September 2021 | $36.84 | $39.01 |
| August 2021 | $37.92 | $40.28 |
| July 2021 | $37.26 | $39.58 |
| June 2021 | $38 | $40.37 |
| May 2021 | $37.49 | $39.89 |
| April 2021 | $37.52 | $39.92 |
| March 2021 | $36.22 | $38.54 |
| February 2021 | $35.41 | $37.77 |
| January 2021 | $33.32 | $35.54 |
| December 2020 | $32 | $34.13 |
| November 2020 | $29.60 | $31.70 |
| October 2020 | $25.44 | $27.24 |
| September 2020 | $24.76 | $26.52 |
| August 2020 | $25.48 | $27.38 |
| July 2020 | $24.26 | $26.06 |
| June 2020 | $23.33 | $25.07 |
| May 2020 | $22.66 | $24.41 |
| April 2020 | $21.27 | $22.91 |
| March 2020 | $18.52 | $19.95 |
| February 2020 | $23.72 | $25.64 |
| January 2020 | $26.02 | $28.12 |
| December 2019 | $26.76 | $28.92 |
| November 2019 | $26 | $28.21 |
| October 2019 | $25.08 | $27.21 |
| September 2019 | $24.61 | $26.70 |
| August 2019 | $24.12 | $26.23 |
| July 2019 | $25.22 | $27.42 |
| June 2019 | $24.80 | $26.97 |
| May 2019 | $23.19 | $25.29 |
| April 2019 | $25.06 | $27.33 |
| March 2019 | $24.18 | $26.38 |
| February 2019 | $24.44 | $26.72 |
| January 2019 | $23.27 | $25.45 |
| December 2018 | $20.72 | $22.66 |
| November 2018 | $23.46 | $25.75 |
| October 2018 | $23.10 | $25.36 |
| September 2018 | $25.68 | $28.19 |
| August 2018 | $26.13 | $28.78 |
| July 2018 | $25.05 | $27.59 |
| June 2018 | $24.72 | $27.23 |
| May 2018 | $24.35 | $26.88 |
| April 2018 | $23.17 | $25.57 |
ESML
Price: $55.39
Dividend Yield: 0.96%
Forward Dividend Yield: 0.78%
Payout Ratio: 20.81%
Dividend Per Share: 0.43 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 18.60
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 29618
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 11.57%
DGR5: 10.38%