iShares ESG Aware MSCI USA Small-Cap ETF ( ESML) - Price History
Monthly price history for ESML (iShares ESG Aware MSCI USA Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $52.46 | $52.46 |
| September 2026 | $52 | $52 |
| August 2026 | $54.72 | $54.87 |
| July 2026 | $53.57 | $53.72 |
| June 2026 | $55.77 | $55.93 |
| May 2026 | $52.92 | $53.18 |
| April 2026 | $51.11 | $51.36 |
| March 2026 | $46.79 | $47.02 |
| February 2026 | $49.34 | $49.70 |
| January 2026 | $48.06 | $48.41 |
| December 2025 | $45.65 | $45.98 |
| November 2025 | $45.69 | $46.15 |
| October 2025 | $44.87 | $45.32 |
| September 2025 | $44.63 | $45.08 |
| August 2025 | $43.74 | $44.32 |
| July 2025 | $41.47 | $42.02 |
| June 2025 | $40.79 | $41.33 |
| May 2025 | $38.92 | $39.56 |
| April 2025 | $36.84 | $37.44 |
| March 2025 | $37.79 | $38.41 |
| February 2025 | $40.49 | $41.26 |
| January 2025 | $42.73 | $43.54 |
| December 2024 | $41.27 | $42.05 |
| November 2024 | $44.70 | $45.73 |
| October 2024 | $40.53 | $41.47 |
| September 2024 | $40.88 | $41.82 |
| August 2024 | $40.32 | $41.39 |
| July 2024 | $40.46 | $41.53 |
| June 2024 | $37.51 | $38.50 |
| May 2024 | $38.13 | $39.23 |
| April 2024 | $36.45 | $37.50 |
| March 2024 | $39.14 | $40.27 |
| February 2024 | $37.61 | $38.80 |
| January 2024 | $35.66 | $36.79 |
| December 2023 | $36.84 | $38.01 |
| November 2023 | $33.17 | $34.35 |
| October 2023 | $30.37 | $31.45 |
| September 2023 | $32.50 | $33.65 |
| August 2023 | $34.54 | $35.91 |
| July 2023 | $35.95 | $37.37 |
| June 2023 | $34.17 | $35.52 |
| May 2023 | $31.45 | $32.80 |
| April 2023 | $32.12 | $33.50 |
| March 2023 | $32.59 | $33.99 |
| February 2023 | $34.22 | $35.81 |
| January 2023 | $34.70 | $36.32 |
| December 2022 | $31.42 | $32.88 |
| November 2022 | $33.42 | $35.12 |
| October 2022 | $32.08 | $33.72 |
| September 2022 | $29.18 | $30.67 |
| August 2022 | $32.08 | $33.88 |
| July 2022 | $32.95 | $34.80 |
| June 2022 | $29.82 | $31.50 |
| May 2022 | $32.78 | $34.71 |
| April 2022 | $32.78 | $34.72 |
| March 2022 | $35.92 | $38.04 |
| February 2022 | $35.49 | $37.68 |
| January 2022 | $35.08 | $37.24 |
| December 2021 | $37.98 | $40.32 |
| November 2021 | $36.75 | $39.11 |
| October 2021 | $38.30 | $40.75 |
| September 2021 | $36.66 | $39.01 |
| August 2021 | $37.74 | $40.28 |
| July 2021 | $37.08 | $39.58 |
| June 2021 | $37.82 | $40.37 |
| May 2021 | $37.31 | $39.89 |
| April 2021 | $37.34 | $39.92 |
| March 2021 | $36.05 | $38.54 |
| February 2021 | $35.24 | $37.77 |
| January 2021 | $33.16 | $35.54 |
| December 2020 | $31.84 | $34.13 |
| November 2020 | $29.46 | $31.70 |
| October 2020 | $25.31 | $27.24 |
| September 2020 | $24.64 | $26.52 |
| August 2020 | $25.36 | $27.38 |
| July 2020 | $24.14 | $26.06 |
| June 2020 | $23.22 | $25.07 |
| May 2020 | $22.56 | $24.41 |
| April 2020 | $21.17 | $22.91 |
| March 2020 | $18.44 | $19.95 |
| February 2020 | $23.61 | $25.64 |
| January 2020 | $25.90 | $28.12 |
| December 2019 | $26.63 | $28.92 |
| November 2019 | $25.88 | $28.21 |
| October 2019 | $24.96 | $27.21 |
| September 2019 | $24.49 | $26.70 |
| August 2019 | $24 | $26.23 |
| July 2019 | $25.09 | $27.42 |
| June 2019 | $24.68 | $26.97 |
| May 2019 | $23.08 | $25.29 |
| April 2019 | $24.94 | $27.33 |
| March 2019 | $24.06 | $26.38 |
| February 2019 | $24.32 | $26.72 |
| January 2019 | $23.16 | $25.45 |
| December 2018 | $20.63 | $22.66 |
| November 2018 | $23.34 | $25.75 |
| October 2018 | $22.99 | $25.36 |
| September 2018 | $25.55 | $28.19 |
| August 2018 | $26.01 | $28.78 |
| July 2018 | $24.93 | $27.59 |
| June 2018 | $24.61 | $27.23 |
| May 2018 | $24.24 | $26.88 |
| April 2018 | $23.06 | $25.57 |
ESML
Price: $52.46
Dividend Yield: 0.95%
Forward Dividend Yield: 1.15%
Payout Ratio: 20.81%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 18.60
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 29618
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.50%
DGR5: 12.19%