iShares ESG Aware MSCI USA Smal - Price History
Monthly price history for ESML (iShares ESG Aware MSCI USA Smal)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.63 | $37.63 |
| April 2024 | $37.50 | $37.50 |
| March 2024 | $40.27 | $40.27 |
| February 2024 | $38.69 | $38.80 |
| January 2024 | $36.69 | $36.79 |
| December 2023 | $37.91 | $38.01 |
| November 2023 | $34.13 | $34.35 |
| October 2023 | $31.25 | $31.45 |
| September 2023 | $33.44 | $33.65 |
| August 2023 | $35.54 | $35.91 |
| July 2023 | $36.99 | $37.37 |
| June 2023 | $35.16 | $35.52 |
| May 2023 | $32.36 | $32.80 |
| April 2023 | $33.05 | $33.50 |
| March 2023 | $33.53 | $33.99 |
| February 2023 | $35.20 | $35.81 |
| January 2023 | $35.70 | $36.32 |
| December 2022 | $32.32 | $32.88 |
| November 2022 | $34.38 | $35.12 |
| October 2022 | $33.01 | $33.72 |
| September 2022 | $30.02 | $30.67 |
| August 2022 | $33 | $33.88 |
| July 2022 | $33.90 | $34.80 |
| June 2022 | $30.69 | $31.50 |
| May 2022 | $33.72 | $34.71 |
| April 2022 | $33.73 | $34.72 |
| March 2022 | $36.96 | $38.04 |
| February 2022 | $36.52 | $37.68 |
| January 2022 | $36.09 | $37.24 |
| December 2021 | $39.08 | $40.32 |
| November 2021 | $37.82 | $39.11 |
| October 2021 | $39.40 | $40.75 |
| September 2021 | $37.72 | $39.01 |
| August 2021 | $38.83 | $40.28 |
| July 2021 | $38.15 | $39.58 |
| June 2021 | $38.91 | $40.37 |
| May 2021 | $38.39 | $39.89 |
| April 2021 | $38.41 | $39.92 |
| March 2021 | $37.09 | $38.54 |
| February 2021 | $36.26 | $37.77 |
| January 2021 | $34.11 | $35.54 |
| December 2020 | $32.76 | $34.13 |
| November 2020 | $30.31 | $31.70 |
| October 2020 | $26.04 | $27.24 |
| September 2020 | $25.36 | $26.52 |
| August 2020 | $26.10 | $27.38 |
| July 2020 | $24.84 | $26.06 |
| June 2020 | $23.89 | $25.07 |
| May 2020 | $23.21 | $24.41 |
| April 2020 | $21.78 | $22.91 |
| March 2020 | $18.97 | $19.95 |
| February 2020 | $24.29 | $25.64 |
| January 2020 | $26.64 | $28.12 |
| December 2019 | $27.40 | $28.92 |
| November 2019 | $26.63 | $28.21 |
| October 2019 | $25.68 | $27.21 |
| September 2019 | $25.20 | $26.70 |
| August 2019 | $24.70 | $26.23 |
| July 2019 | $25.82 | $27.42 |
| June 2019 | $25.39 | $26.97 |
| May 2019 | $23.74 | $25.29 |
| April 2019 | $25.66 | $27.33 |
| March 2019 | $24.76 | $26.38 |
| February 2019 | $25.02 | $26.72 |
| January 2019 | $23.83 | $25.45 |
| December 2018 | $21.22 | $22.66 |
| November 2018 | $24.02 | $25.75 |
| October 2018 | $23.65 | $25.36 |
| September 2018 | $26.29 | $28.19 |
| August 2018 | $26.76 | $28.78 |
| July 2018 | $25.65 | $27.59 |
| June 2018 | $25.32 | $27.23 |
| May 2018 | $24.94 | $26.88 |
| April 2018 | $23.72 | $25.57 |
ESML
Price: $38.95
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 16.24%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 13.99
Exchange: BTS
Volume: 29618
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.89%