iShares ESG Aware MSCI USA Small-Cap ETF ( ESML) - Price History
Monthly price history for ESML (iShares ESG Aware MSCI USA Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.83 | $55.83 |
| July 2026 | $53.72 | $53.72 |
| June 2026 | $55.93 | $55.93 |
| May 2026 | $53.07 | $53.18 |
| April 2026 | $51.26 | $51.36 |
| March 2026 | $46.93 | $47.02 |
| February 2026 | $49.48 | $49.70 |
| January 2026 | $48.20 | $48.41 |
| December 2025 | $45.78 | $45.98 |
| November 2025 | $45.82 | $46.15 |
| October 2025 | $44.99 | $45.32 |
| September 2025 | $44.76 | $45.08 |
| August 2025 | $43.86 | $44.32 |
| July 2025 | $41.58 | $42.02 |
| June 2025 | $40.90 | $41.33 |
| May 2025 | $39.03 | $39.56 |
| April 2025 | $36.94 | $37.44 |
| March 2025 | $37.90 | $38.41 |
| February 2025 | $40.60 | $41.26 |
| January 2025 | $42.85 | $43.54 |
| December 2024 | $41.38 | $42.05 |
| November 2024 | $44.82 | $45.73 |
| October 2024 | $40.65 | $41.47 |
| September 2024 | $40.99 | $41.82 |
| August 2024 | $40.44 | $41.39 |
| July 2024 | $40.57 | $41.53 |
| June 2024 | $37.61 | $38.50 |
| May 2024 | $38.24 | $39.23 |
| April 2024 | $36.55 | $37.50 |
| March 2024 | $39.25 | $40.27 |
| February 2024 | $37.72 | $38.80 |
| January 2024 | $35.76 | $36.79 |
| December 2023 | $36.95 | $38.01 |
| November 2023 | $33.27 | $34.35 |
| October 2023 | $30.46 | $31.45 |
| September 2023 | $32.59 | $33.65 |
| August 2023 | $34.64 | $35.91 |
| July 2023 | $36.05 | $37.37 |
| June 2023 | $34.27 | $35.52 |
| May 2023 | $31.54 | $32.80 |
| April 2023 | $32.21 | $33.50 |
| March 2023 | $32.68 | $33.99 |
| February 2023 | $34.31 | $35.81 |
| January 2023 | $34.80 | $36.32 |
| December 2022 | $31.50 | $32.88 |
| November 2022 | $33.51 | $35.12 |
| October 2022 | $32.18 | $33.72 |
| September 2022 | $29.26 | $30.67 |
| August 2022 | $32.17 | $33.88 |
| July 2022 | $33.04 | $34.80 |
| June 2022 | $29.91 | $31.50 |
| May 2022 | $32.87 | $34.71 |
| April 2022 | $32.88 | $34.72 |
| March 2022 | $36.02 | $38.04 |
| February 2022 | $35.59 | $37.68 |
| January 2022 | $35.18 | $37.24 |
| December 2021 | $38.09 | $40.32 |
| November 2021 | $36.86 | $39.11 |
| October 2021 | $38.40 | $40.75 |
| September 2021 | $36.76 | $39.01 |
| August 2021 | $37.84 | $40.28 |
| July 2021 | $37.19 | $39.58 |
| June 2021 | $37.93 | $40.37 |
| May 2021 | $37.41 | $39.89 |
| April 2021 | $37.44 | $39.92 |
| March 2021 | $36.15 | $38.54 |
| February 2021 | $35.34 | $37.77 |
| January 2021 | $33.25 | $35.54 |
| December 2020 | $31.93 | $34.13 |
| November 2020 | $29.54 | $31.70 |
| October 2020 | $25.38 | $27.24 |
| September 2020 | $24.71 | $26.52 |
| August 2020 | $25.43 | $27.38 |
| July 2020 | $24.21 | $26.06 |
| June 2020 | $23.29 | $25.07 |
| May 2020 | $22.62 | $24.41 |
| April 2020 | $21.23 | $22.91 |
| March 2020 | $18.49 | $19.95 |
| February 2020 | $23.68 | $25.64 |
| January 2020 | $25.97 | $28.12 |
| December 2019 | $26.71 | $28.92 |
| November 2019 | $25.95 | $28.21 |
| October 2019 | $25.03 | $27.21 |
| September 2019 | $24.56 | $26.70 |
| August 2019 | $24.07 | $26.23 |
| July 2019 | $25.16 | $27.42 |
| June 2019 | $24.75 | $26.97 |
| May 2019 | $23.14 | $25.29 |
| April 2019 | $25.01 | $27.33 |
| March 2019 | $24.13 | $26.38 |
| February 2019 | $24.39 | $26.72 |
| January 2019 | $23.22 | $25.45 |
| December 2018 | $20.68 | $22.66 |
| November 2018 | $23.41 | $25.75 |
| October 2018 | $23.05 | $25.36 |
| September 2018 | $25.63 | $28.19 |
| August 2018 | $26.08 | $28.78 |
| July 2018 | $25 | $27.59 |
| June 2018 | $24.68 | $27.23 |
| May 2018 | $24.31 | $26.88 |
| April 2018 | $23.12 | $25.57 |
ESML
Price: $55.83
Dividend Yield: 0.91%
Forward Dividend Yield: 0.78%
Payout Ratio: 20.81%
Dividend Per Share: 0.43 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 18.60
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 29618
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 11.59%
DGR5: 13.59%