Energy Services of America Corporation ( ESOA) - Price History
Monthly price history for ESOA (Energy Services of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.94 | $15.94 |
| June 2026 | $19.34 | $19.34 |
| May 2026 | $14.90 | $14.93 |
| April 2026 | $16.96 | $17 |
| March 2026 | $13.10 | $13.13 |
| February 2026 | $15.55 | $15.62 |
| January 2026 | $8.97 | $9.01 |
| December 2025 | $8.13 | $8.17 |
| November 2025 | $8.88 | $8.95 |
| October 2025 | $10.87 | $10.96 |
| September 2025 | $10.24 | $10.35 |
| August 2025 | $10.08 | $10.19 |
| July 2025 | $10.81 | $10.93 |
| June 2025 | $9.80 | $9.94 |
| May 2025 | $9.89 | $10.03 |
| April 2025 | $8.43 | $8.55 |
| March 2025 | $9.32 | $9.45 |
| February 2025 | $10.49 | $10.67 |
| January 2025 | $11.80 | $12.01 |
| December 2024 | $12.40 | $12.62 |
| November 2024 | $15.78 | $16.09 |
| October 2024 | $11.36 | $11.58 |
| September 2024 | $9.32 | $9.50 |
| August 2024 | $9.42 | $9.60 |
| July 2024 | $7.48 | $7.63 |
| June 2024 | $7.02 | $7.16 |
| May 2024 | $6.63 | $6.76 |
| April 2024 | $6.79 | $6.92 |
| March 2024 | $8.09 | $8.25 |
| February 2024 | $7.69 | $7.84 |
| January 2024 | $7.47 | $7.61 |
| December 2023 | $5.87 | $5.98 |
| November 2023 | $4.33 | $4.49 |
| October 2023 | $4.56 | $4.73 |
| September 2023 | $3.90 | $4.04 |
| August 2023 | $3.60 | $3.73 |
| July 2023 | $2.73 | $2.83 |
| June 2023 | $2.80 | $2.90 |
| May 2023 | $1.78 | $1.84 |
| April 2023 | $1.93 | $2 |
| March 2023 | $2.21 | $2.29 |
| February 2023 | $2.24 | $2.32 |
| January 2023 | $2.53 | $2.62 |
| December 2022 | $2.44 | $2.57 |
| November 2022 | $2.57 | $2.72 |
| October 2022 | $2.53 | $2.67 |
| September 2022 | $2.71 | $2.86 |
| August 2022 | $2.96 | $3.13 |
| July 2022 | $2.02 | $2.13 |
| June 2022 | $1.95 | $2.06 |
| May 2022 | $2.45 | $2.59 |
| April 2022 | $2.36 | $2.50 |
| March 2022 | $2.72 | $2.87 |
| February 2022 | $2.98 | $3.15 |
| January 2022 | $2.74 | $2.90 |
| December 2021 | $3.12 | $3.30 |
| November 2021 | $1.42 | $1.50 |
| October 2021 | $1.49 | $1.57 |
| September 2021 | $1.57 | $1.66 |
| August 2021 | $1.90 | $2.01 |
| July 2021 | $1.94 | $2.05 |
| June 2021 | $2.20 | $2.33 |
| May 2021 | $1.94 | $2.05 |
| April 2021 | $2.13 | $2.25 |
| March 2021 | $1.99 | $2.10 |
| February 2021 | $1.99 | $2.10 |
| January 2021 | $1.80 | $1.90 |
| December 2020 | $0.96 | $1.02 |
| November 2020 | $0.94 | $0.99 |
| October 2020 | $0.95 | $1 |
| September 2020 | $0.78 | $0.82 |
| August 2020 | $0.80 | $0.85 |
| July 2020 | $0.84 | $0.89 |
| June 2020 | $0.71 | $0.75 |
| May 2020 | $0.90 | $0.95 |
| April 2020 | $0.95 | $1 |
| March 2020 | $0.74 | $0.78 |
| February 2020 | $1.04 | $1.10 |
| January 2020 | $0.76 | $0.80 |
| December 2019 | $0.73 | $0.77 |
| November 2019 | $0.62 | $0.70 |
| October 2019 | $0.71 | $0.80 |
| September 2019 | $0.67 | $0.75 |
| August 2019 | $0.62 | $0.70 |
| July 2019 | $0.71 | $0.80 |
| June 2019 | $0.71 | $0.80 |
| May 2019 | $0.76 | $0.86 |
| April 2019 | $1.05 | $1.18 |
| March 2019 | $0.94 | $1.06 |
| February 2019 | $1.07 | $1.20 |
| January 2019 | $0.98 | $1.10 |
| December 2018 | $1.05 | $1.18 |
| November 2018 | $1.02 | $1.15 |
| October 2018 | $1.13 | $1.27 |
| September 2018 | $1.02 | $1.14 |
| August 2018 | $1 | $1.13 |
| July 2018 | $0.71 | $0.80 |
| June 2018 | $0.74 | $0.83 |
| May 2018 | $0.69 | $0.78 |
| April 2018 | $0.62 | $0.70 |
| March 2018 | $0.60 | $0.68 |
| February 2018 | $0.60 | $0.68 |
| January 2018 | $0.71 | $0.80 |
| December 2017 | $0.76 | $0.85 |
| November 2017 | $0.90 | $1.01 |
| October 2017 | $0.89 | $1 |
| September 2017 | $0.94 | $1.05 |
| August 2017 | $1.01 | $1.14 |
| July 2017 | $1.51 | $1.70 |
| June 2017 | $1.48 | $1.67 |
| May 2017 | $1.44 | $1.67 |
| April 2017 | $1.44 | $1.67 |
| March 2017 | $1.41 | $1.63 |
| February 2017 | $1.40 | $1.62 |
| January 2017 | $1.29 | $1.49 |
| December 2016 | $1.18 | $1.37 |
| November 2016 | $1.32 | $1.53 |
| October 2016 | $1.11 | $1.29 |
| September 2016 | $1.21 | $1.40 |
| August 2016 | $1.25 | $1.45 |
| July 2016 | $1.38 | $1.60 |
| June 2016 | $1.31 | $1.52 |
| May 2016 | $1.17 | $1.40 |
| April 2016 | $1.25 | $1.50 |
| March 2016 | $1.30 | $1.55 |
| February 2016 | $1.40 | $1.68 |
| January 2016 | $1 | $1.20 |
| December 2015 | $1.05 | $1.26 |
| November 2015 | $0.86 | $1.03 |
| October 2015 | $1 | $1.20 |
| September 2015 | $1 | $1.20 |
| August 2015 | $0.91 | $1.09 |
| July 2015 | $1 | $1.20 |
| June 2015 | $1.04 | $1.25 |
| May 2015 | $1.04 | $1.25 |
| April 2015 | $1.05 | $1.26 |
| March 2015 | $1.04 | $1.25 |
| February 2015 | $1.07 | $1.28 |
| January 2015 | $1.04 | $1.25 |
| December 2014 | $1.13 | $1.35 |
| November 2014 | $1.30 | $1.55 |
| October 2014 | $1.09 | $1.30 |
| September 2014 | $1.04 | $1.24 |
| August 2014 | $1.09 | $1.30 |
| July 2014 | $1.17 | $1.40 |
| June 2014 | $1.20 | $1.44 |
| May 2014 | $1.04 | $1.25 |
| April 2014 | $1.37 | $1.64 |
| March 2014 | $1.49 | $1.78 |
| February 2014 | $1.59 | $1.90 |
| January 2014 | $1.38 | $1.65 |
| December 2013 | $1.17 | $1.40 |
| November 2013 | $0.84 | $1 |
| October 2013 | $0.94 | $1.12 |
| September 2013 | $0.92 | $1.10 |
| August 2013 | $0.75 | $0.90 |
| July 2013 | $0.84 | $1 |
| June 2013 | $0.79 | $0.95 |
| May 2013 | $0.84 | $1 |
| April 2013 | $0.43 | $0.51 |
| March 2013 | $0.13 | $0.16 |
| February 2013 | $0.58 | $0.70 |
| January 2013 | $0.38 | $0.46 |
| December 2012 | $0.43 | $0.51 |
| November 2012 | $0.67 | $0.80 |
| October 2012 | $0.82 | $0.98 |
| September 2012 | $0.92 | $1.10 |
| August 2012 | $1.38 | $1.65 |
| July 2012 | $1.66 | $1.99 |
| June 2012 | $1.88 | $2.25 |
| May 2012 | $2.25 | $2.69 |
| April 2012 | $2.90 | $3.47 |
| March 2012 | $3.08 | $3.68 |
| February 2012 | $2.93 | $3.51 |
| January 2012 | $2.82 | $3.38 |
| December 2011 | $2.25 | $2.69 |
| November 2011 | $2.51 | $3 |
| October 2011 | $2.60 | $3.11 |
| September 2011 | $1.71 | $2.05 |
| August 2011 | $2.03 | $2.43 |
| July 2011 | $2.12 | $2.54 |
| June 2011 | $2.42 | $2.90 |
| May 2011 | $2.77 | $3.31 |
| April 2011 | $2.71 | $3.24 |
| March 2011 | $2.93 | $3.50 |
| February 2011 | $3.68 | $4.40 |
| January 2011 | $3.85 | $4.61 |
| December 2010 | $3.84 | $4.59 |
| November 2010 | $3.47 | $4.15 |
| October 2010 | $2.87 | $3.43 |
| September 2010 | $2.94 | $3.52 |
| August 2010 | $2.85 | $3.41 |
| July 2010 | $2.63 | $3.15 |
| June 2010 | $2.88 | $3.45 |
| May 2010 | $2.84 | $3.40 |
| April 2010 | $3.08 | $3.69 |
| March 2010 | $2.93 | $3.50 |
| February 2010 | $2.14 | $2.56 |
| January 2010 | $2.51 | $3 |
| December 2009 | $2.55 | $3.05 |
| November 2009 | $2.52 | $3.01 |
| October 2009 | $2.43 | $2.91 |
| September 2009 | $2.51 | $3 |
| August 2009 | $2.47 | $2.95 |
| July 2009 | $2.68 | $3.21 |
| June 2009 | $2.44 | $2.92 |
| May 2009 | $2.63 | $3.15 |
| April 2009 | $2.76 | $3.30 |
| March 2009 | $2.42 | $2.90 |
| February 2009 | $2.68 | $3.20 |
| January 2009 | $2.97 | $3.55 |
| December 2008 | $3.63 | $4.34 |
| November 2008 | $3.63 | $4.34 |
| October 2008 | $4.10 | $4.90 |
| September 2008 | $4.56 | $5.45 |
| August 2008 | $4.81 | $5.75 |
| July 2008 | $4.55 | $5.44 |
| June 2008 | $4.74 | $5.67 |
| May 2008 | $4.92 | $5.88 |
| April 2008 | $4.86 | $5.81 |
| March 2008 | $4.89 | $5.85 |
| February 2008 | $4.79 | $5.73 |
| January 2008 | $4.81 | $5.75 |
| December 2007 | $4.82 | $5.77 |
| November 2007 | $4.71 | $5.63 |
| October 2007 | $4.76 | $5.70 |
| September 2007 | $4.70 | $5.62 |
| August 2007 | $4.64 | $5.55 |
| July 2007 | $4.72 | $5.65 |
| June 2007 | $4.71 | $5.63 |
| May 2007 | $4.68 | $5.60 |
| April 2007 | $4.66 | $5.58 |
| March 2007 | $4.65 | $5.56 |
| February 2007 | $4.65 | $5.56 |
| January 2007 | $4.56 | $5.45 |
| December 2006 | $4.47 | $5.35 |
| November 2006 | $4.46 | $5.33 |
| October 2006 | $4.42 | $5.29 |
ESOA
Price: $15.94
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 4.14%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 33.51
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Market Capitalization: 311.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4