Energy Services of America Corp - Price History
Monthly price history for ESOA (Energy Services of America Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.23 | $6.23 |
| April 2024 | $6.92 | $6.92 |
| March 2024 | $8.25 | $8.25 |
| February 2024 | $7.84 | $7.84 |
| January 2024 | $7.61 | $7.61 |
| December 2023 | $5.98 | $5.98 |
| November 2023 | $4.42 | $4.49 |
| October 2023 | $4.65 | $4.73 |
| September 2023 | $3.98 | $4.04 |
| August 2023 | $3.67 | $3.73 |
| July 2023 | $2.78 | $2.83 |
| June 2023 | $2.85 | $2.90 |
| May 2023 | $1.81 | $1.84 |
| April 2023 | $1.97 | $2 |
| March 2023 | $2.25 | $2.29 |
| February 2023 | $2.28 | $2.32 |
| January 2023 | $2.58 | $2.62 |
| December 2022 | $2.48 | $2.57 |
| November 2022 | $2.62 | $2.72 |
| October 2022 | $2.58 | $2.67 |
| September 2022 | $2.76 | $2.86 |
| August 2022 | $3.02 | $3.13 |
| July 2022 | $2.05 | $2.13 |
| June 2022 | $1.99 | $2.06 |
| May 2022 | $2.50 | $2.59 |
| April 2022 | $2.41 | $2.50 |
| March 2022 | $2.77 | $2.87 |
| February 2022 | $3.04 | $3.15 |
| January 2022 | $2.80 | $2.90 |
| December 2021 | $3.18 | $3.30 |
| November 2021 | $1.45 | $1.50 |
| October 2021 | $1.51 | $1.57 |
| September 2021 | $1.60 | $1.66 |
| August 2021 | $1.94 | $2.01 |
| July 2021 | $1.98 | $2.05 |
| June 2021 | $2.25 | $2.33 |
| May 2021 | $1.98 | $2.05 |
| April 2021 | $2.17 | $2.25 |
| March 2021 | $2.02 | $2.10 |
| February 2021 | $2.02 | $2.10 |
| January 2021 | $1.83 | $1.90 |
| December 2020 | $0.98 | $1.02 |
| November 2020 | $0.96 | $0.99 |
| October 2020 | $0.96 | $1 |
| September 2020 | $0.79 | $0.82 |
| August 2020 | $0.82 | $0.85 |
| July 2020 | $0.86 | $0.89 |
| June 2020 | $0.72 | $0.75 |
| May 2020 | $0.92 | $0.95 |
| April 2020 | $0.96 | $1 |
| March 2020 | $0.75 | $0.78 |
| February 2020 | $1.06 | $1.10 |
| January 2020 | $0.77 | $0.80 |
| December 2019 | $0.74 | $0.77 |
| November 2019 | $0.64 | $0.70 |
| October 2019 | $0.72 | $0.80 |
| September 2019 | $0.68 | $0.75 |
| August 2019 | $0.63 | $0.70 |
| July 2019 | $0.72 | $0.80 |
| June 2019 | $0.72 | $0.80 |
| May 2019 | $0.78 | $0.86 |
| April 2019 | $1.07 | $1.18 |
| March 2019 | $0.96 | $1.06 |
| February 2019 | $1.09 | $1.20 |
| January 2019 | $1 | $1.10 |
| December 2018 | $1.07 | $1.18 |
| November 2018 | $1.04 | $1.15 |
| October 2018 | $1.15 | $1.27 |
| September 2018 | $1.04 | $1.14 |
| August 2018 | $1.02 | $1.13 |
| July 2018 | $0.72 | $0.80 |
| June 2018 | $0.75 | $0.83 |
| May 2018 | $0.71 | $0.78 |
| April 2018 | $0.63 | $0.70 |
| March 2018 | $0.61 | $0.68 |
| February 2018 | $0.62 | $0.68 |
| January 2018 | $0.72 | $0.80 |
| December 2017 | $0.77 | $0.85 |
| November 2017 | $0.92 | $1.01 |
| October 2017 | $0.91 | $1 |
| September 2017 | $0.95 | $1.05 |
| August 2017 | $1.03 | $1.14 |
| July 2017 | $1.54 | $1.70 |
| June 2017 | $1.51 | $1.67 |
| May 2017 | $1.47 | $1.67 |
| April 2017 | $1.47 | $1.67 |
| March 2017 | $1.44 | $1.63 |
| February 2017 | $1.43 | $1.62 |
| January 2017 | $1.31 | $1.49 |
| December 2016 | $1.20 | $1.37 |
| November 2016 | $1.35 | $1.53 |
| October 2016 | $1.14 | $1.29 |
| September 2016 | $1.23 | $1.40 |
| August 2016 | $1.28 | $1.45 |
| July 2016 | $1.41 | $1.60 |
| June 2016 | $1.34 | $1.52 |
| May 2016 | $1.19 | $1.40 |
| April 2016 | $1.28 | $1.50 |
| March 2016 | $1.32 | $1.55 |
| February 2016 | $1.43 | $1.68 |
| January 2016 | $1.02 | $1.20 |
| December 2015 | $1.07 | $1.26 |
| November 2015 | $0.88 | $1.03 |
| October 2015 | $1.02 | $1.20 |
| September 2015 | $1.02 | $1.20 |
| August 2015 | $0.93 | $1.09 |
| July 2015 | $1.02 | $1.20 |
| June 2015 | $1.06 | $1.25 |
| May 2015 | $1.06 | $1.25 |
| April 2015 | $1.07 | $1.26 |
| March 2015 | $1.06 | $1.25 |
| February 2015 | $1.09 | $1.28 |
| January 2015 | $1.06 | $1.25 |
| December 2014 | $1.15 | $1.35 |
| November 2014 | $1.32 | $1.55 |
| October 2014 | $1.11 | $1.30 |
| September 2014 | $1.06 | $1.24 |
| August 2014 | $1.11 | $1.30 |
| July 2014 | $1.19 | $1.40 |
| June 2014 | $1.23 | $1.44 |
| May 2014 | $1.06 | $1.25 |
| April 2014 | $1.40 | $1.64 |
| March 2014 | $1.52 | $1.78 |
| February 2014 | $1.62 | $1.90 |
| January 2014 | $1.41 | $1.65 |
| December 2013 | $1.19 | $1.40 |
| November 2013 | $0.85 | $1 |
| October 2013 | $0.95 | $1.12 |
| September 2013 | $0.94 | $1.10 |
| August 2013 | $0.77 | $0.90 |
| July 2013 | $0.85 | $1 |
| June 2013 | $0.81 | $0.95 |
| May 2013 | $0.85 | $1 |
| April 2013 | $0.44 | $0.51 |
| March 2013 | $0.14 | $0.16 |
| February 2013 | $0.60 | $0.70 |
| January 2013 | $0.39 | $0.46 |
| December 2012 | $0.44 | $0.51 |
| November 2012 | $0.68 | $0.80 |
| October 2012 | $0.84 | $0.98 |
| September 2012 | $0.94 | $1.10 |
| August 2012 | $1.41 | $1.65 |
| July 2012 | $1.70 | $1.99 |
| June 2012 | $1.92 | $2.25 |
| May 2012 | $2.29 | $2.69 |
| April 2012 | $2.96 | $3.47 |
| March 2012 | $3.14 | $3.68 |
| February 2012 | $2.99 | $3.51 |
| January 2012 | $2.88 | $3.38 |
| December 2011 | $2.29 | $2.69 |
| November 2011 | $2.56 | $3 |
| October 2011 | $2.65 | $3.11 |
| September 2011 | $1.75 | $2.05 |
| August 2011 | $2.07 | $2.43 |
| July 2011 | $2.16 | $2.54 |
| June 2011 | $2.47 | $2.90 |
| May 2011 | $2.82 | $3.31 |
| April 2011 | $2.76 | $3.24 |
| March 2011 | $2.98 | $3.50 |
| February 2011 | $3.75 | $4.40 |
| January 2011 | $3.93 | $4.61 |
| December 2010 | $3.91 | $4.59 |
| November 2010 | $3.54 | $4.15 |
| October 2010 | $2.92 | $3.43 |
| September 2010 | $3 | $3.52 |
| August 2010 | $2.91 | $3.41 |
| July 2010 | $2.68 | $3.15 |
| June 2010 | $2.94 | $3.45 |
| May 2010 | $2.90 | $3.40 |
| April 2010 | $3.14 | $3.69 |
| March 2010 | $2.98 | $3.50 |
| February 2010 | $2.18 | $2.56 |
| January 2010 | $2.56 | $3 |
| December 2009 | $2.60 | $3.05 |
| November 2009 | $2.56 | $3.01 |
| October 2009 | $2.48 | $2.91 |
| September 2009 | $2.56 | $3 |
| August 2009 | $2.51 | $2.95 |
| July 2009 | $2.74 | $3.21 |
| June 2009 | $2.49 | $2.92 |
| May 2009 | $2.68 | $3.15 |
| April 2009 | $2.81 | $3.30 |
| March 2009 | $2.47 | $2.90 |
| February 2009 | $2.73 | $3.20 |
| January 2009 | $3.02 | $3.55 |
| December 2008 | $3.70 | $4.34 |
| November 2008 | $3.70 | $4.34 |
| October 2008 | $4.18 | $4.90 |
| September 2008 | $4.64 | $5.45 |
| August 2008 | $4.90 | $5.75 |
| July 2008 | $4.64 | $5.44 |
| June 2008 | $4.83 | $5.67 |
| May 2008 | $5.01 | $5.88 |
| April 2008 | $4.95 | $5.81 |
| March 2008 | $4.98 | $5.85 |
| February 2008 | $4.88 | $5.73 |
| January 2008 | $4.90 | $5.75 |
| December 2007 | $4.92 | $5.77 |
| November 2007 | $4.80 | $5.63 |
| October 2007 | $4.86 | $5.70 |
| September 2007 | $4.79 | $5.62 |
| August 2007 | $4.73 | $5.55 |
| July 2007 | $4.81 | $5.65 |
| June 2007 | $4.80 | $5.63 |
| May 2007 | $4.77 | $5.60 |
| April 2007 | $4.76 | $5.58 |
| March 2007 | $4.74 | $5.56 |
| February 2007 | $4.74 | $5.56 |
| January 2007 | $4.64 | $5.45 |
| December 2006 | $4.56 | $5.35 |
| November 2006 | $4.54 | $5.33 |
| October 2006 | $4.51 | $5.29 |
ESOA
Price: $6.23
52 week price:
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 10.91%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 18.34
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 113.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1