Esperion Therapeutics, Inc. - Price History
Monthly price history for ESPR (Esperion Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.04 | $2.04 |
| April 2024 | $1.97 | $1.97 |
| March 2024 | $2.68 | $2.68 |
| February 2024 | $2.51 | $2.51 |
| January 2024 | $2.14 | $2.14 |
| December 2023 | $2.99 | $2.99 |
| November 2023 | $1.33 | $1.33 |
| October 2023 | $0.83 | $0.83 |
| September 2023 | $0.98 | $0.98 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $1.57 | $1.57 |
| June 2023 | $1.39 | $1.39 |
| May 2023 | $1.36 | $1.36 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.59 | $1.59 |
| February 2023 | $6.18 | $6.18 |
| January 2023 | $6.36 | $6.36 |
| December 2022 | $6.23 | $6.23 |
| November 2022 | $6.70 | $6.70 |
| October 2022 | $8.13 | $8.13 |
| September 2022 | $6.70 | $6.70 |
| August 2022 | $7.46 | $7.46 |
| July 2022 | $5.77 | $5.77 |
| June 2022 | $6.36 | $6.36 |
| May 2022 | $5.70 | $5.70 |
| April 2022 | $5.68 | $5.68 |
| March 2022 | $4.64 | $4.64 |
| February 2022 | $4.09 | $4.09 |
| January 2022 | $4.29 | $4.29 |
| December 2021 | $5 | $5 |
| November 2021 | $8.73 | $8.73 |
| October 2021 | $8.94 | $8.94 |
| September 2021 | $12.05 | $12.05 |
| August 2021 | $13.02 | $13.02 |
| July 2021 | $15.39 | $15.39 |
| June 2021 | $21.15 | $21.15 |
| May 2021 | $19.91 | $19.91 |
| April 2021 | $26.95 | $26.95 |
| March 2021 | $28.05 | $28.05 |
| February 2021 | $27.39 | $27.39 |
| January 2021 | $31.49 | $31.49 |
| December 2020 | $26 | $26 |
| November 2020 | $28.32 | $28.32 |
| October 2020 | $29.97 | $29.97 |
| September 2020 | $37.17 | $37.17 |
| August 2020 | $36.10 | $36.10 |
| July 2020 | $37.63 | $37.63 |
| June 2020 | $51.31 | $51.31 |
| May 2020 | $42.37 | $42.37 |
| April 2020 | $39.60 | $39.60 |
| March 2020 | $31.53 | $31.53 |
| February 2020 | $50.49 | $50.49 |
| January 2020 | $54.08 | $54.08 |
| December 2019 | $59.63 | $59.63 |
| November 2019 | $51.36 | $51.36 |
| October 2019 | $39.77 | $39.77 |
| September 2019 | $36.66 | $36.66 |
| August 2019 | $36.64 | $36.64 |
| July 2019 | $39.69 | $39.69 |
| June 2019 | $46.52 | $46.52 |
| May 2019 | $47.60 | $47.60 |
| April 2019 | $43.10 | $43.10 |
| March 2019 | $40.15 | $40.15 |
| February 2019 | $46.10 | $46.10 |
| January 2019 | $46.45 | $46.45 |
| December 2018 | $46 | $46 |
| November 2018 | $53.16 | $53.16 |
| October 2018 | $45.43 | $45.43 |
| September 2018 | $44.37 | $44.37 |
| August 2018 | $49.49 | $49.49 |
| July 2018 | $44.94 | $44.94 |
| June 2018 | $39.19 | $39.19 |
| May 2018 | $38.49 | $38.49 |
| April 2018 | $70.01 | $70.01 |
| March 2018 | $72.33 | $72.33 |
| February 2018 | $80.41 | $80.41 |
| January 2018 | $72.51 | $72.51 |
| December 2017 | $65.84 | $65.84 |
| November 2017 | $61.51 | $61.51 |
| October 2017 | $45.74 | $45.74 |
| September 2017 | $50.12 | $50.12 |
| August 2017 | $49.42 | $49.42 |
| July 2017 | $45.29 | $45.29 |
| June 2017 | $46.28 | $46.28 |
| May 2017 | $32.02 | $32.02 |
| April 2017 | $35.75 | $35.75 |
| March 2017 | $35.31 | $35.31 |
| February 2017 | $26.17 | $26.17 |
| January 2017 | $12.12 | $12.12 |
| December 2016 | $12.52 | $12.52 |
| November 2016 | $10.56 | $10.56 |
| October 2016 | $10.30 | $10.30 |
| September 2016 | $13.85 | $13.85 |
| August 2016 | $10.77 | $10.77 |
| July 2016 | $10.86 | $10.86 |
| June 2016 | $9.88 | $9.88 |
| May 2016 | $17.12 | $17.12 |
| April 2016 | $16.39 | $16.39 |
| March 2016 | $16.91 | $16.91 |
| February 2016 | $14.89 | $14.89 |
| January 2016 | $14.88 | $14.88 |
| December 2015 | $22.26 | $22.26 |
| November 2015 | $28.41 | $28.41 |
| October 2015 | $24 | $24 |
| September 2015 | $23.59 | $23.59 |
| August 2015 | $47.95 | $47.95 |
| July 2015 | $62 | $62 |
| June 2015 | $81.76 | $81.76 |
| May 2015 | $107.51 | $107.51 |
| April 2015 | $95.13 | $95.13 |
| March 2015 | $92.60 | $92.60 |
| February 2015 | $62.45 | $62.45 |
| January 2015 | $45.90 | $45.90 |
| December 2014 | $40.44 | $40.44 |
| November 2014 | $31.63 | $31.63 |
| October 2014 | $29.25 | $29.25 |
| September 2014 | $24.46 | $24.46 |
| August 2014 | $15.59 | $15.59 |
| July 2014 | $14.33 | $14.33 |
| June 2014 | $15.84 | $15.84 |
| May 2014 | $15.26 | $15.26 |
| April 2014 | $13.79 | $13.79 |
| March 2014 | $15.12 | $15.12 |
| February 2014 | $15.55 | $15.55 |
| January 2014 | $15.26 | $15.26 |
| December 2013 | $13.74 | $13.74 |
| November 2013 | $11.93 | $11.93 |
| October 2013 | $15.67 | $15.67 |
| September 2013 | $18.86 | $18.86 |
| August 2013 | $16.12 | $16.12 |
| July 2013 | $17.84 | $17.84 |
| June 2013 | $14.10 | $14.10 |
ESPR
Price: $2.08
52 week price:
Earnings Per Share: -2.03 USD
P/E Ratio: -1.14
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 623424
Ebitda: -37.8 millionMarket Capitalization: 465.4 million