Empire State Realty Trust, Inc. - Price History

Monthly price history for ESRT (Empire State Realty Trust, Inc.)

DateAdjusted priceReal price
April 2023 6.49 USD 6.49 USD
March 2023 6.49 USD 6.49 USD
February 2023 7.30 USD 7.30 USD
January 2023 8.34 USD 8.34 USD
December 2022 6.74 USD 6.74 USD
November 2022 7.67 USD 7.71 USD
October 2022 7.33 USD 7.37 USD
September 2022 6.53 USD 6.56 USD
August 2022 6.90 USD 6.97 USD
July 2022 8.45 USD 8.53 USD
June 2022 6.96 USD 7.03 USD
May 2022 7.88 USD 8.00 USD
April 2022 8.51 USD 8.64 USD
March 2022 9.67 USD 9.82 USD
February 2022 9.28 USD 9.46 USD
January 2022 8.75 USD 8.92 USD
December 2021 8.73 USD 8.90 USD
November 2021 8.88 USD 9.09 USD
October 2021 9.46 USD 9.68 USD
September 2021 9.80 USD 10.03 USD
August 2021 10.00 USD 10.27 USD
July 2021 11.13 USD 11.43 USD
June 2021 11.69 USD 12.00 USD
May 2021 11.49 USD 11.83 USD
April 2021 11.06 USD 11.39 USD
March 2021 10.81 USD 11.13 USD
February 2021 10.69 USD 11.01 USD
January 2021 9.58 USD 9.86 USD
December 2020 9.05 USD 9.32 USD
November 2020 8.79 USD 9.05 USD
October 2020 5.23 USD 5.38 USD
September 2020 5.94 USD 6.12 USD
August 2020 6.12 USD 6.30 USD
July 2020 6.41 USD 6.60 USD
June 2020 6.80 USD 7.00 USD
May 2020 6.34 USD 6.63 USD
April 2020 8.00 USD 8.36 USD
March 2020 8.57 USD 8.96 USD
February 2020 11.07 USD 11.70 USD
January 2020 12.83 USD 13.56 USD
December 2019 13.21 USD 13.96 USD
November 2019 13.11 USD 13.96 USD
October 2019 13.59 USD 14.47 USD
September 2019 13.40 USD 14.27 USD
August 2019 13.11 USD 14.06 USD
July 2019 13.06 USD 14.01 USD
June 2019 13.81 USD 14.81 USD
May 2019 14.22 USD 15.36 USD
April 2019 14.32 USD 15.46 USD
March 2019 14.63 USD 15.80 USD
February 2019 14.00 USD 15.22 USD
January 2019 14.22 USD 15.46 USD
December 2018 13.09 USD 14.23 USD
November 2018 14.80 USD 16.19 USD
October 2018 14.49 USD 15.86 USD
September 2018 15.18 USD 16.61 USD
August 2018 15.98 USD 17.59 USD
July 2018 15.14 USD 16.67 USD
June 2018 15.53 USD 17.10 USD
May 2018 15.31 USD 16.96 USD
April 2018 15.72 USD 17.42 USD
March 2018 15.15 USD 16.79 USD
February 2018 15.12 USD 16.86 USD
January 2018 17.54 USD 19.55 USD
December 2017 18.42 USD 20.53 USD
November 2017 18.12 USD 20.30 USD
October 2017 17.89 USD 20.05 USD
September 2017 18.33 USD 20.54 USD
August 2017 18.07 USD 20.35 USD
July 2017 18.55 USD 20.89 USD
June 2017 18.44 USD 20.77 USD
May 2017 18.38 USD 20.80 USD
April 2017 18.38 USD 20.80 USD
March 2017 18.24 USD 20.64 USD
February 2017 19.17 USD 21.81 USD
January 2017 18.01 USD 20.49 USD
December 2016 17.75 USD 20.19 USD
November 2016 17.64 USD 20.17 USD
October 2016 17.11 USD 19.57 USD
September 2016 18.32 USD 20.95 USD
August 2016 18.68 USD 21.47 USD
July 2016 18.26 USD 20.99 USD
June 2016 16.52 USD 18.99 USD
May 2016 16.40 USD 18.95 USD
April 2016 16.02 USD 18.51 USD
March 2016 15.17 USD 17.53 USD
February 2016 13.50 USD 15.68 USD
January 2016 14.25 USD 16.55 USD
December 2015 15.56 USD 18.07 USD
November 2015 15.76 USD 18.39 USD
October 2015 15.27 USD 17.82 USD
September 2015 14.59 USD 17.03 USD
August 2015 13.82 USD 16.21 USD
July 2015 15.16 USD 17.78 USD
June 2015 14.54 USD 17.06 USD
May 2015 15.34 USD 18.08 USD
April 2015 15.27 USD 18.00 USD
March 2015 15.96 USD 18.81 USD
February 2015 14.94 USD 17.70 USD
January 2015 15.37 USD 18.20 USD
December 2014 14.84 USD 17.58 USD
November 2014 14.08 USD 16.76 USD
October 2014 13.41 USD 15.96 USD
September 2014 12.62 USD 15.02 USD
August 2014 13.74 USD 16.44 USD
July 2014 13.57 USD 16.24 USD
June 2014 13.79 USD 16.50 USD
May 2014 13.63 USD 16.39 USD
April 2014 12.72 USD 15.30 USD
March 2014 12.56 USD 15.11 USD
February 2014 12.67 USD 15.32 USD
January 2014 12.12 USD 14.66 USD
December 2013 12.65 USD 15.30 USD
November 2013 11.88 USD 14.45 USD
October 2013 11.63 USD 14.15 USD

ESRT

Price: 6.49USD

52 week range price:
5.40
10.06

Dividend Yield: 2.41%

5-year range yield:
1.10%
6.07%

Forward Dividend Yield: 2.50%

Payout Ratio: 1400.00%

Payout Ratio Range:
-16153.85%
23333.33%

Dividend Per Share: 0.14 USD

Earnings Per Share: 0.01 USD

P/E Ratio: 29.75

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Diversified

Volume: 268288

Ebitda: 93.5 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 3

Years Paying Dividends: 11

DGR3: -13.89%

DGR5: -8.33%

Links: