Empire State Realty Trust, Inc. ( ESRT) - Price History

Monthly price history for ESRT (Empire State Realty Trust, Inc.)

DateAdjusted priceReal price
February 2025 $9.44 $9.44
January 2025 $9.56 $9.56
December 2024 $10.32 $10.32
November 2024 $10.93 $10.96
October 2024 $10.57 $10.60
September 2024 $11.05 $11.08
August 2024 $10.72 $10.79
July 2024 $10.70 $10.77
June 2024 $9.32 $9.38
May 2024 $9.43 $9.53
April 2024 $9.01 $9.10
March 2024 $10.03 $10.13
February 2024 $9.83 $9.97
January 2024 $9.39 $9.52
December 2023 $9.56 $9.69
November 2023 $8.81 $8.96
October 2023 $7.95 $8.09
September 2023 $7.90 $8.04
August 2023 $8.55 $8.73
July 2023 $8.76 $8.95
June 2023 $7.33 $7.49
May 2023 $6.01 $6.17
April 2023 $5.95 $6.11
March 2023 $6.32 $6.49
February 2023 $7.06 $7.29
January 2023 $8.08 $8.34
December 2022 $6.53 $6.74
November 2022 $7.43 $7.71
October 2022 $7.11 $7.37
September 2022 $6.32 $6.56
August 2022 $6.69 $6.97
July 2022 $8.18 $8.53
June 2022 $6.75 $7.03
May 2022 $7.64 $8
April 2022 $8.25 $8.64
March 2022 $9.37 $9.82
February 2022 $9 $9.46
January 2022 $8.48 $8.92
December 2021 $8.46 $8.90
November 2021 $8.61 $9.09
October 2021 $9.17 $9.68
September 2021 $9.50 $10.03
August 2021 $9.69 $10.27
July 2021 $10.79 $11.43
June 2021 $11.33 $12
May 2021 $11.14 $11.83
April 2021 $10.72 $11.39
March 2021 $10.48 $11.13
February 2021 $10.36 $11.01
January 2021 $9.28 $9.86
December 2020 $8.77 $9.32
November 2020 $8.52 $9.05
October 2020 $5.06 $5.38
September 2020 $5.76 $6.12
August 2020 $5.93 $6.30
July 2020 $6.21 $6.60
June 2020 $6.59 $7
May 2020 $6.15 $6.63
April 2020 $7.75 $8.36
March 2020 $8.31 $8.96
February 2020 $10.73 $11.70
January 2020 $12.44 $13.56
December 2019 $12.80 $13.96
November 2019 $12.71 $13.96
October 2019 $13.17 $14.47
September 2019 $12.99 $14.27
August 2019 $12.71 $14.06
July 2019 $12.66 $14.01
June 2019 $13.38 $14.81
May 2019 $13.79 $15.36
April 2019 $13.88 $15.46
March 2019 $14.18 $15.80
February 2019 $13.57 $15.22
January 2019 $13.78 $15.46
December 2018 $12.69 $14.23
November 2018 $14.34 $16.19
October 2018 $14.05 $15.86
September 2018 $14.71 $16.61
August 2018 $15.48 $17.59
July 2018 $14.67 $16.67
June 2018 $15.05 $17.10
May 2018 $14.84 $16.96
April 2018 $15.24 $17.42
March 2018 $14.69 $16.79
February 2018 $14.66 $16.86
January 2018 $17 $19.55
December 2017 $17.85 $20.53
November 2017 $17.56 $20.30
October 2017 $17.34 $20.05
September 2017 $17.77 $20.54
August 2017 $17.51 $20.35
July 2017 $17.98 $20.89
June 2017 $17.87 $20.77
May 2017 $17.81 $20.80
April 2017 $17.81 $20.80
March 2017 $17.67 $20.64
February 2017 $18.58 $21.81
January 2017 $17.46 $20.49
December 2016 $17.20 $20.19
November 2016 $17.09 $20.17
October 2016 $16.58 $19.57
September 2016 $17.76 $20.95
August 2016 $18.10 $21.47
July 2016 $17.70 $20.99
June 2016 $16.01 $18.99
May 2016 $15.89 $18.95
April 2016 $15.52 $18.51
March 2016 $14.70 $17.53
February 2016 $13.08 $15.68
January 2016 $13.81 $16.55
December 2015 $15.08 $18.07
November 2015 $15.27 $18.39
October 2015 $14.80 $17.82
September 2015 $14.14 $17.03
August 2015 $13.39 $16.21
July 2015 $14.69 $17.78
June 2015 $14.09 $17.06
May 2015 $14.86 $18.08
April 2015 $14.80 $18
March 2015 $15.46 $18.81
February 2015 $14.48 $17.70
January 2015 $14.89 $18.20
December 2014 $14.38 $17.58
November 2014 $13.65 $16.76
October 2014 $13 $15.96
September 2014 $12.23 $15.02
August 2014 $13.32 $16.44
July 2014 $13.15 $16.24
June 2014 $13.36 $16.50
May 2014 $13.21 $16.39
April 2014 $12.33 $15.30
March 2014 $12.18 $15.11
February 2014 $12.28 $15.32
January 2014 $11.75 $14.66
December 2013 $12.26 $15.30
November 2013 $11.51 $14.45
October 2013 $11.27 $14.15

ESRT

Price: $9.44

52 week price:
8.78
11.62

Dividend Yield: 1.47%

5-year range yield:
1.14%
6.28%

Forward Dividend Yield: 1.48%

Payout Ratio: 53.85%

Dividend Per Share: 0.14 USD

Earnings Per Share: 0.27 USD

P/E Ratio: 35.37

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Diversified

Volume: 268288

Ebitda: 93.5 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: 11.11%

DGR5: -13.33%

DGR10: -4.40%

Links: