Empire State Realty Trust, Inc. ( ESRT) - Price History
Monthly price history for ESRT (Empire State Realty Trust, Inc.)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $9.44 | $9.44 |
January 2025 | $9.56 | $9.56 |
December 2024 | $10.32 | $10.32 |
November 2024 | $10.93 | $10.96 |
October 2024 | $10.57 | $10.60 |
September 2024 | $11.05 | $11.08 |
August 2024 | $10.72 | $10.79 |
July 2024 | $10.70 | $10.77 |
June 2024 | $9.32 | $9.38 |
May 2024 | $9.43 | $9.53 |
April 2024 | $9.01 | $9.10 |
March 2024 | $10.03 | $10.13 |
February 2024 | $9.83 | $9.97 |
January 2024 | $9.39 | $9.52 |
December 2023 | $9.56 | $9.69 |
November 2023 | $8.81 | $8.96 |
October 2023 | $7.95 | $8.09 |
September 2023 | $7.90 | $8.04 |
August 2023 | $8.55 | $8.73 |
July 2023 | $8.76 | $8.95 |
June 2023 | $7.33 | $7.49 |
May 2023 | $6.01 | $6.17 |
April 2023 | $5.95 | $6.11 |
March 2023 | $6.32 | $6.49 |
February 2023 | $7.06 | $7.29 |
January 2023 | $8.08 | $8.34 |
December 2022 | $6.53 | $6.74 |
November 2022 | $7.43 | $7.71 |
October 2022 | $7.11 | $7.37 |
September 2022 | $6.32 | $6.56 |
August 2022 | $6.69 | $6.97 |
July 2022 | $8.18 | $8.53 |
June 2022 | $6.75 | $7.03 |
May 2022 | $7.64 | $8 |
April 2022 | $8.25 | $8.64 |
March 2022 | $9.37 | $9.82 |
February 2022 | $9 | $9.46 |
January 2022 | $8.48 | $8.92 |
December 2021 | $8.46 | $8.90 |
November 2021 | $8.61 | $9.09 |
October 2021 | $9.17 | $9.68 |
September 2021 | $9.50 | $10.03 |
August 2021 | $9.69 | $10.27 |
July 2021 | $10.79 | $11.43 |
June 2021 | $11.33 | $12 |
May 2021 | $11.14 | $11.83 |
April 2021 | $10.72 | $11.39 |
March 2021 | $10.48 | $11.13 |
February 2021 | $10.36 | $11.01 |
January 2021 | $9.28 | $9.86 |
December 2020 | $8.77 | $9.32 |
November 2020 | $8.52 | $9.05 |
October 2020 | $5.06 | $5.38 |
September 2020 | $5.76 | $6.12 |
August 2020 | $5.93 | $6.30 |
July 2020 | $6.21 | $6.60 |
June 2020 | $6.59 | $7 |
May 2020 | $6.15 | $6.63 |
April 2020 | $7.75 | $8.36 |
March 2020 | $8.31 | $8.96 |
February 2020 | $10.73 | $11.70 |
January 2020 | $12.44 | $13.56 |
December 2019 | $12.80 | $13.96 |
November 2019 | $12.71 | $13.96 |
October 2019 | $13.17 | $14.47 |
September 2019 | $12.99 | $14.27 |
August 2019 | $12.71 | $14.06 |
July 2019 | $12.66 | $14.01 |
June 2019 | $13.38 | $14.81 |
May 2019 | $13.79 | $15.36 |
April 2019 | $13.88 | $15.46 |
March 2019 | $14.18 | $15.80 |
February 2019 | $13.57 | $15.22 |
January 2019 | $13.78 | $15.46 |
December 2018 | $12.69 | $14.23 |
November 2018 | $14.34 | $16.19 |
October 2018 | $14.05 | $15.86 |
September 2018 | $14.71 | $16.61 |
August 2018 | $15.48 | $17.59 |
July 2018 | $14.67 | $16.67 |
June 2018 | $15.05 | $17.10 |
May 2018 | $14.84 | $16.96 |
April 2018 | $15.24 | $17.42 |
March 2018 | $14.69 | $16.79 |
February 2018 | $14.66 | $16.86 |
January 2018 | $17 | $19.55 |
December 2017 | $17.85 | $20.53 |
November 2017 | $17.56 | $20.30 |
October 2017 | $17.34 | $20.05 |
September 2017 | $17.77 | $20.54 |
August 2017 | $17.51 | $20.35 |
July 2017 | $17.98 | $20.89 |
June 2017 | $17.87 | $20.77 |
May 2017 | $17.81 | $20.80 |
April 2017 | $17.81 | $20.80 |
March 2017 | $17.67 | $20.64 |
February 2017 | $18.58 | $21.81 |
January 2017 | $17.46 | $20.49 |
December 2016 | $17.20 | $20.19 |
November 2016 | $17.09 | $20.17 |
October 2016 | $16.58 | $19.57 |
September 2016 | $17.76 | $20.95 |
August 2016 | $18.10 | $21.47 |
July 2016 | $17.70 | $20.99 |
June 2016 | $16.01 | $18.99 |
May 2016 | $15.89 | $18.95 |
April 2016 | $15.52 | $18.51 |
March 2016 | $14.70 | $17.53 |
February 2016 | $13.08 | $15.68 |
January 2016 | $13.81 | $16.55 |
December 2015 | $15.08 | $18.07 |
November 2015 | $15.27 | $18.39 |
October 2015 | $14.80 | $17.82 |
September 2015 | $14.14 | $17.03 |
August 2015 | $13.39 | $16.21 |
July 2015 | $14.69 | $17.78 |
June 2015 | $14.09 | $17.06 |
May 2015 | $14.86 | $18.08 |
April 2015 | $14.80 | $18 |
March 2015 | $15.46 | $18.81 |
February 2015 | $14.48 | $17.70 |
January 2015 | $14.89 | $18.20 |
December 2014 | $14.38 | $17.58 |
November 2014 | $13.65 | $16.76 |
October 2014 | $13 | $15.96 |
September 2014 | $12.23 | $15.02 |
August 2014 | $13.32 | $16.44 |
July 2014 | $13.15 | $16.24 |
June 2014 | $13.36 | $16.50 |
May 2014 | $13.21 | $16.39 |
April 2014 | $12.33 | $15.30 |
March 2014 | $12.18 | $15.11 |
February 2014 | $12.28 | $15.32 |
January 2014 | $11.75 | $14.66 |
December 2013 | $12.26 | $15.30 |
November 2013 | $11.51 | $14.45 |
October 2013 | $11.27 | $14.15 |
ESRT
Price: $9.44
Dividend Yield: 1.47%
Forward Dividend Yield: 1.48%
Payout Ratio: 53.85%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 35.37
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 268288
Ebitda: 93.5 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 11.11%
DGR5: -13.33%
DGR10: -4.40%