Empire State Realty Trust, Inc. ( ESRT) - Price History
Monthly price history for ESRT (Empire State Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.61 | $4.61 |
| September 2026 | $4.03 | $4.03 |
| August 2026 | $4.49 | $4.53 |
| July 2026 | $5.02 | $5.06 |
| June 2026 | $5.37 | $5.41 |
| May 2026 | $5.65 | $5.73 |
| April 2026 | $5.49 | $5.57 |
| March 2026 | $5.12 | $5.20 |
| February 2026 | $5.76 | $5.88 |
| January 2026 | $6.49 | $6.63 |
| December 2025 | $6.38 | $6.52 |
| November 2025 | $6.85 | $7.03 |
| October 2025 | $7.20 | $7.39 |
| September 2025 | $7.46 | $7.66 |
| August 2025 | $7.42 | $7.65 |
| July 2025 | $7.02 | $7.24 |
| June 2025 | $7.84 | $8.09 |
| May 2025 | $7.40 | $7.66 |
| April 2025 | $6.88 | $7.12 |
| March 2025 | $7.55 | $7.82 |
| February 2025 | $8.91 | $9.27 |
| January 2025 | $9.19 | $9.56 |
| December 2024 | $9.92 | $10.32 |
| November 2024 | $10.51 | $10.96 |
| October 2024 | $10.16 | $10.60 |
| September 2024 | $10.62 | $11.08 |
| August 2024 | $10.31 | $10.79 |
| July 2024 | $10.29 | $10.77 |
| June 2024 | $8.96 | $9.38 |
| May 2024 | $9.07 | $9.53 |
| April 2024 | $8.66 | $9.10 |
| March 2024 | $9.64 | $10.13 |
| February 2024 | $9.46 | $9.97 |
| January 2024 | $9.03 | $9.52 |
| December 2023 | $9.19 | $9.69 |
| November 2023 | $8.47 | $8.96 |
| October 2023 | $7.64 | $8.09 |
| September 2023 | $7.60 | $8.04 |
| August 2023 | $8.22 | $8.73 |
| July 2023 | $8.42 | $8.95 |
| June 2023 | $7.05 | $7.49 |
| May 2023 | $5.78 | $6.17 |
| April 2023 | $5.72 | $6.11 |
| March 2023 | $6.08 | $6.49 |
| February 2023 | $6.79 | $7.29 |
| January 2023 | $7.77 | $8.34 |
| December 2022 | $6.28 | $6.74 |
| November 2022 | $7.15 | $7.71 |
| October 2022 | $6.83 | $7.37 |
| September 2022 | $6.08 | $6.56 |
| August 2022 | $6.43 | $6.97 |
| July 2022 | $7.87 | $8.53 |
| June 2022 | $6.49 | $7.03 |
| May 2022 | $7.34 | $8 |
| April 2022 | $7.93 | $8.64 |
| March 2022 | $9.01 | $9.82 |
| February 2022 | $8.65 | $9.46 |
| January 2022 | $8.16 | $8.92 |
| December 2021 | $8.14 | $8.90 |
| November 2021 | $8.28 | $9.09 |
| October 2021 | $8.82 | $9.68 |
| September 2021 | $9.14 | $10.03 |
| August 2021 | $9.32 | $10.27 |
| July 2021 | $10.37 | $11.43 |
| June 2021 | $10.89 | $12 |
| May 2021 | $10.71 | $11.83 |
| April 2021 | $10.31 | $11.39 |
| March 2021 | $10.07 | $11.13 |
| February 2021 | $9.97 | $11.01 |
| January 2021 | $8.92 | $9.86 |
| December 2020 | $8.44 | $9.32 |
| November 2020 | $8.19 | $9.05 |
| October 2020 | $4.87 | $5.38 |
| September 2020 | $5.54 | $6.12 |
| August 2020 | $5.70 | $6.30 |
| July 2020 | $5.97 | $6.60 |
| June 2020 | $6.34 | $7 |
| May 2020 | $5.91 | $6.63 |
| April 2020 | $7.46 | $8.36 |
| March 2020 | $7.99 | $8.96 |
| February 2020 | $10.32 | $11.70 |
| January 2020 | $11.96 | $13.56 |
| December 2019 | $12.31 | $13.96 |
| November 2019 | $12.22 | $13.96 |
| October 2019 | $12.66 | $14.47 |
| September 2019 | $12.49 | $14.27 |
| August 2019 | $12.22 | $14.06 |
| July 2019 | $12.17 | $14.01 |
| June 2019 | $12.87 | $14.81 |
| May 2019 | $13.26 | $15.36 |
| April 2019 | $13.34 | $15.46 |
| March 2019 | $13.64 | $15.80 |
| February 2019 | $13.05 | $15.22 |
| January 2019 | $13.26 | $15.46 |
| December 2018 | $12.20 | $14.23 |
| November 2018 | $13.79 | $16.19 |
| October 2018 | $13.51 | $15.86 |
| September 2018 | $14.14 | $16.61 |
| August 2018 | $14.89 | $17.59 |
| July 2018 | $14.11 | $16.67 |
| June 2018 | $14.47 | $17.10 |
| May 2018 | $14.26 | $16.96 |
| April 2018 | $14.65 | $17.42 |
| March 2018 | $14.12 | $16.79 |
| February 2018 | $14.09 | $16.86 |
| January 2018 | $16.34 | $19.55 |
| December 2017 | $17.16 | $20.53 |
| November 2017 | $16.88 | $20.30 |
| October 2017 | $16.68 | $20.05 |
| September 2017 | $17.08 | $20.54 |
| August 2017 | $16.84 | $20.35 |
| July 2017 | $17.28 | $20.89 |
| June 2017 | $17.18 | $20.77 |
| May 2017 | $17.13 | $20.80 |
| April 2017 | $17.13 | $20.80 |
| March 2017 | $16.99 | $20.64 |
| February 2017 | $17.86 | $21.81 |
| January 2017 | $16.78 | $20.49 |
| December 2016 | $16.54 | $20.19 |
| November 2016 | $16.44 | $20.17 |
| October 2016 | $15.95 | $19.57 |
| September 2016 | $17.07 | $20.95 |
| August 2016 | $17.41 | $21.47 |
| July 2016 | $17.02 | $20.99 |
| June 2016 | $15.40 | $18.99 |
| May 2016 | $15.28 | $18.95 |
| April 2016 | $14.93 | $18.51 |
| March 2016 | $14.14 | $17.53 |
| February 2016 | $12.58 | $15.68 |
| January 2016 | $13.28 | $16.55 |
| December 2015 | $14.50 | $18.07 |
| November 2015 | $14.68 | $18.39 |
| October 2015 | $14.23 | $17.82 |
| September 2015 | $13.60 | $17.03 |
| August 2015 | $12.88 | $16.21 |
| July 2015 | $14.12 | $17.78 |
| June 2015 | $13.55 | $17.06 |
| May 2015 | $14.29 | $18.08 |
| April 2015 | $14.23 | $18 |
| March 2015 | $14.87 | $18.81 |
| February 2015 | $13.93 | $17.70 |
| January 2015 | $14.32 | $18.20 |
| December 2014 | $13.83 | $17.58 |
| November 2014 | $13.12 | $16.76 |
| October 2014 | $12.50 | $15.96 |
| September 2014 | $11.76 | $15.02 |
| August 2014 | $12.80 | $16.44 |
| July 2014 | $12.65 | $16.24 |
| June 2014 | $12.85 | $16.50 |
| May 2014 | $12.70 | $16.39 |
| April 2014 | $11.86 | $15.30 |
| March 2014 | $11.71 | $15.11 |
| February 2014 | $11.80 | $15.32 |
| January 2014 | $11.30 | $14.66 |
| December 2013 | $11.79 | $15.30 |
| November 2013 | $11.07 | $14.45 |
| October 2013 | $10.84 | $14.15 |
ESRT
Price: $4.61
52 week price:
Dividend Yield: 3.38%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 53.85%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 246.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 268288
Ebitda: 93.5 millionMarket Capitalization: 709.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: 4.44%
DGR10: 1.95%