Empire State Realty Trust, Inc. - Price History
Monthly price history for ESRT (Empire State Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.62 | $9.62 |
| March 2024 | $10.13 | $10.13 |
| February 2024 | $9.94 | $9.97 |
| January 2024 | $9.49 | $9.52 |
| December 2023 | $9.66 | $9.69 |
| November 2023 | $8.90 | $8.96 |
| October 2023 | $8.03 | $8.09 |
| September 2023 | $7.98 | $8.04 |
| August 2023 | $8.63 | $8.73 |
| July 2023 | $8.85 | $8.95 |
| June 2023 | $7.41 | $7.49 |
| May 2023 | $6.07 | $6.17 |
| April 2023 | $6.01 | $6.11 |
| March 2023 | $6.39 | $6.49 |
| February 2023 | $7.14 | $7.29 |
| January 2023 | $8.16 | $8.34 |
| December 2022 | $6.60 | $6.74 |
| November 2022 | $7.51 | $7.71 |
| October 2022 | $7.18 | $7.37 |
| September 2022 | $6.39 | $6.56 |
| August 2022 | $6.76 | $6.97 |
| July 2022 | $8.27 | $8.53 |
| June 2022 | $6.82 | $7.03 |
| May 2022 | $7.72 | $8 |
| April 2022 | $8.33 | $8.64 |
| March 2022 | $9.47 | $9.82 |
| February 2022 | $9.09 | $9.46 |
| January 2022 | $8.57 | $8.92 |
| December 2021 | $8.55 | $8.90 |
| November 2021 | $8.70 | $9.09 |
| October 2021 | $9.27 | $9.68 |
| September 2021 | $9.60 | $10.03 |
| August 2021 | $9.81 | $10.27 |
| July 2021 | $10.91 | $11.43 |
| June 2021 | $11.46 | $12 |
| May 2021 | $11.27 | $11.83 |
| April 2021 | $10.85 | $11.39 |
| March 2021 | $10.60 | $11.13 |
| February 2021 | $10.49 | $11.01 |
| January 2021 | $9.39 | $9.86 |
| December 2020 | $8.88 | $9.32 |
| November 2020 | $8.62 | $9.05 |
| October 2020 | $5.12 | $5.38 |
| September 2020 | $5.83 | $6.12 |
| August 2020 | $6 | $6.30 |
| July 2020 | $6.29 | $6.60 |
| June 2020 | $6.67 | $7 |
| May 2020 | $6.22 | $6.63 |
| April 2020 | $7.85 | $8.36 |
| March 2020 | $8.41 | $8.96 |
| February 2020 | $10.86 | $11.70 |
| January 2020 | $12.58 | $13.56 |
| December 2019 | $12.96 | $13.96 |
| November 2019 | $12.86 | $13.96 |
| October 2019 | $13.33 | $14.47 |
| September 2019 | $13.14 | $14.27 |
| August 2019 | $12.86 | $14.06 |
| July 2019 | $12.81 | $14.01 |
| June 2019 | $13.54 | $14.81 |
| May 2019 | $13.95 | $15.36 |
| April 2019 | $14.04 | $15.46 |
| March 2019 | $14.35 | $15.80 |
| February 2019 | $13.73 | $15.22 |
| January 2019 | $13.95 | $15.46 |
| December 2018 | $12.84 | $14.23 |
| November 2018 | $14.51 | $16.19 |
| October 2018 | $14.22 | $15.86 |
| September 2018 | $14.89 | $16.61 |
| August 2018 | $15.67 | $17.59 |
| July 2018 | $14.85 | $16.67 |
| June 2018 | $15.23 | $17.10 |
| May 2018 | $15.01 | $16.96 |
| April 2018 | $15.42 | $17.42 |
| March 2018 | $14.86 | $16.79 |
| February 2018 | $14.83 | $16.86 |
| January 2018 | $17.20 | $19.55 |
| December 2017 | $18.06 | $20.53 |
| November 2017 | $17.77 | $20.30 |
| October 2017 | $17.55 | $20.05 |
| September 2017 | $17.98 | $20.54 |
| August 2017 | $17.72 | $20.35 |
| July 2017 | $18.19 | $20.89 |
| June 2017 | $18.09 | $20.77 |
| May 2017 | $18.02 | $20.80 |
| April 2017 | $18.02 | $20.80 |
| March 2017 | $17.88 | $20.64 |
| February 2017 | $18.80 | $21.81 |
| January 2017 | $17.66 | $20.49 |
| December 2016 | $17.40 | $20.19 |
| November 2016 | $17.30 | $20.17 |
| October 2016 | $16.78 | $19.57 |
| September 2016 | $17.97 | $20.95 |
| August 2016 | $18.32 | $21.47 |
| July 2016 | $17.91 | $20.99 |
| June 2016 | $16.20 | $18.99 |
| May 2016 | $16.08 | $18.95 |
| April 2016 | $15.71 | $18.51 |
| March 2016 | $14.88 | $17.53 |
| February 2016 | $13.24 | $15.68 |
| January 2016 | $13.97 | $16.55 |
| December 2015 | $15.26 | $18.07 |
| November 2015 | $15.45 | $18.39 |
| October 2015 | $14.98 | $17.82 |
| September 2015 | $14.31 | $17.03 |
| August 2015 | $13.55 | $16.21 |
| July 2015 | $14.86 | $17.78 |
| June 2015 | $14.26 | $17.06 |
| May 2015 | $15.04 | $18.08 |
| April 2015 | $14.98 | $18 |
| March 2015 | $15.65 | $18.81 |
| February 2015 | $14.66 | $17.70 |
| January 2015 | $15.07 | $18.20 |
| December 2014 | $14.56 | $17.58 |
| November 2014 | $13.81 | $16.76 |
| October 2014 | $13.15 | $15.96 |
| September 2014 | $12.38 | $15.02 |
| August 2014 | $13.48 | $16.44 |
| July 2014 | $13.31 | $16.24 |
| June 2014 | $13.52 | $16.50 |
| May 2014 | $13.37 | $16.39 |
| April 2014 | $12.48 | $15.30 |
| March 2014 | $12.32 | $15.11 |
| February 2014 | $12.42 | $15.32 |
| January 2014 | $11.89 | $14.66 |
| December 2013 | $12.41 | $15.30 |
| November 2013 | $11.65 | $14.45 |
| October 2013 | $11.41 | $14.15 |
ESRT
Price: $9.10
Dividend Yield: 0.01%
Forward Dividend Yield: 1.55%
Payout Ratio: 42.42%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 30.58
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 268288
Ebitda: 93.5 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: -14.69%
DGR5: -8.81%
DGR10: 9.57%