Empire State Realty Trust, Inc. - Price History

Monthly price history for ESRT (Empire State Realty Trust, Inc.)

DateAdjusted priceReal price
July 2024 $10.87 $10.87
June 2024 $9.38 $9.38
May 2024 $9.53 $9.53
April 2024 $9.10 $9.10
March 2024 $10.13 $10.13
February 2024 $9.94 $9.97
January 2024 $9.49 $9.52
December 2023 $9.66 $9.69
November 2023 $8.90 $8.96
October 2023 $8.03 $8.09
September 2023 $7.98 $8.04
August 2023 $8.63 $8.73
July 2023 $8.85 $8.95
June 2023 $7.41 $7.49
May 2023 $6.07 $6.17
April 2023 $6.01 $6.11
March 2023 $6.39 $6.49
February 2023 $7.14 $7.29
January 2023 $8.16 $8.34
December 2022 $6.60 $6.74
November 2022 $7.51 $7.71
October 2022 $7.18 $7.37
September 2022 $6.39 $6.56
August 2022 $6.76 $6.97
July 2022 $8.27 $8.53
June 2022 $6.82 $7.03
May 2022 $7.72 $8
April 2022 $8.33 $8.64
March 2022 $9.47 $9.82
February 2022 $9.09 $9.46
January 2022 $8.57 $8.92
December 2021 $8.55 $8.90
November 2021 $8.70 $9.09
October 2021 $9.27 $9.68
September 2021 $9.60 $10.03
August 2021 $9.81 $10.27
July 2021 $10.91 $11.43
June 2021 $11.46 $12
May 2021 $11.27 $11.83
April 2021 $10.85 $11.39
March 2021 $10.60 $11.13
February 2021 $10.49 $11.01
January 2021 $9.39 $9.86
December 2020 $8.88 $9.32
November 2020 $8.62 $9.05
October 2020 $5.12 $5.38
September 2020 $5.83 $6.12
August 2020 $6 $6.30
July 2020 $6.29 $6.60
June 2020 $6.67 $7
May 2020 $6.22 $6.63
April 2020 $7.85 $8.36
March 2020 $8.41 $8.96
February 2020 $10.86 $11.70
January 2020 $12.58 $13.56
December 2019 $12.96 $13.96
November 2019 $12.86 $13.96
October 2019 $13.33 $14.47
September 2019 $13.14 $14.27
August 2019 $12.86 $14.06
July 2019 $12.81 $14.01
June 2019 $13.54 $14.81
May 2019 $13.95 $15.36
April 2019 $14.04 $15.46
March 2019 $14.35 $15.80
February 2019 $13.73 $15.22
January 2019 $13.95 $15.46
December 2018 $12.84 $14.23
November 2018 $14.51 $16.19
October 2018 $14.22 $15.86
September 2018 $14.89 $16.61
August 2018 $15.67 $17.59
July 2018 $14.85 $16.67
June 2018 $15.23 $17.10
May 2018 $15.01 $16.96
April 2018 $15.42 $17.42
March 2018 $14.86 $16.79
February 2018 $14.83 $16.86
January 2018 $17.20 $19.55
December 2017 $18.06 $20.53
November 2017 $17.77 $20.30
October 2017 $17.55 $20.05
September 2017 $17.98 $20.54
August 2017 $17.72 $20.35
July 2017 $18.19 $20.89
June 2017 $18.09 $20.77
May 2017 $18.02 $20.80
April 2017 $18.02 $20.80
March 2017 $17.88 $20.64
February 2017 $18.80 $21.81
January 2017 $17.66 $20.49
December 2016 $17.40 $20.19
November 2016 $17.30 $20.17
October 2016 $16.78 $19.57
September 2016 $17.97 $20.95
August 2016 $18.32 $21.47
July 2016 $17.91 $20.99
June 2016 $16.20 $18.99
May 2016 $16.08 $18.95
April 2016 $15.71 $18.51
March 2016 $14.88 $17.53
February 2016 $13.24 $15.68
January 2016 $13.97 $16.55
December 2015 $15.26 $18.07
November 2015 $15.45 $18.39
October 2015 $14.98 $17.82
September 2015 $14.31 $17.03
August 2015 $13.55 $16.21
July 2015 $14.86 $17.78
June 2015 $14.26 $17.06
May 2015 $15.04 $18.08
April 2015 $14.98 $18
March 2015 $15.65 $18.81
February 2015 $14.66 $17.70
January 2015 $15.07 $18.20
December 2014 $14.56 $17.58
November 2014 $13.81 $16.76
October 2014 $13.15 $15.96
September 2014 $12.38 $15.02
August 2014 $13.48 $16.44
July 2014 $13.31 $16.24
June 2014 $13.52 $16.50
May 2014 $13.37 $16.39
April 2014 $12.48 $15.30
March 2014 $12.32 $15.11
February 2014 $12.42 $15.32
January 2014 $11.89 $14.66
December 2013 $12.41 $15.30
November 2013 $11.65 $14.45
October 2013 $11.41 $14.15

ESRT

Price: $10.87

52 week price:
7.25
10.87

Dividend Yield: 0.02%

5-year range yield:
0.02%
6.07%

Forward Dividend Yield: 1.29%

Payout Ratio: 48.28%

Payout Ratio Range:
-16153.85%
23333.33%

Dividend Per Share: 0.14 USD

Earnings Per Share: 0.29 USD

P/E Ratio: 32.24

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Diversified

Volume: 268288

Ebitda: 93.5 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 3

Years Paying Dividends: 12

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: