Essex Property Trust, Inc. stock price and dividend history

The current dividend payout for stock Essex Property Trust, Inc. (ESS) as of Sept. 19, 2020 is 7.80 USD. The current dividend yield for ESS as of Sept. 19, 2020 is 3.93%. Average dividend growth rate for stock Essex Property Trust, Inc. (ESS) for past three years is 6.83%.

Dividend history for stock ESS (Essex Property Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Essex Property Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $2.0775 Upcoming dividend
2020-06-29 2020-07-15 2.078 USD 226.43 USD 226.43 USD
2020-03-30 2020-04-15 2.078 USD
(6.56%)
223.43 USD 225.51 USD
2019-12-31 2020-01-15 1.950 USD 295.37 USD 300.86 USD
2019-09-27 2019-10-15 1.950 USD 318.31 USD 326.35 USD
2019-06-27 2019-07-12 1.950 USD 279.60 USD 288.37 USD
2019-03-28 2019-04-12 1.950 USD
(4.84%)
279.45 USD 290.17 USD
2018-12-31 2019-01-15 1.860 USD 234.57 USD 245.21 USD
2018-09-27 2018-10-12 1.860 USD 229.64 USD 241.89 USD
2018-06-28 2018-07-13 1.860 USD 221.93 USD 235.59 USD
2018-03-28 2018-04-16 1.860 USD
(6.29%)
223.93 USD 239.63 USD
2017-12-28 2018-01-16 1.750 USD 223.34 USD 240.91 USD
2017-09-28 2017-10-16 1.750 USD 232.89 USD 253.05 USD
2017-06-28 2017-07-14 1.750 USD 237.84 USD 260.24 USD
2017-03-29 2017-04-17 1.750 USD
(9.38%)
210.61 USD 232.00 USD
2016-12-28 2017-01-17 1.600 USD 205.02 USD 227.55 USD
2016-09-28 2016-10-14 1.600 USD 203.46 USD 227.41 USD
2016-06-28 2016-07-15 1.600 USD 198.32 USD 223.23 USD
2016-03-29 2016-04-15 1.600 USD
(11.11%)
206.08 USD 233.67 USD
2015-12-30 2016-01-15 1.440 USD 213.04 USD 243.27 USD
2015-09-28 2015-10-15 1.440 USD 187.04 USD 214.85 USD
2015-06-26 2015-07-15 1.440 USD 185.22 USD 214.17 USD
2015-03-27 2015-04-15 1.440 USD
(10.77%)
199.60 USD 232.37 USD
2014-12-31 1.300 USD 176.37 USD 206.60 USD
2014-12-30 2015-01-15 1.300 USD 178.14 USD 209.97 USD
2014-09-26 2014-10-15 1.300 USD 152.23 USD 180.54 USD
2014-06-26 2014-07-15 1.300 USD
(7.44%)
153.77 USD 183.70 USD
2014-03-12 2014-03-31 1.210 USD 137.45 USD 165.36 USD
2013-12-30 2014-01-15 1.210 USD 118.64 USD 143.77 USD
2013-09-26 2013-10-15 1.210 USD 122.61 USD 149.84 USD
2013-06-26 2013-07-15 1.210 USD 126.90 USD 156.34 USD
2013-03-26 2013-04-15 1.210 USD
(10%)
121.05 USD 150.29 USD
2012-12-28 2013-01-15 1.100 USD 116.70 USD 146.07 USD
2012-09-26 2012-10-15 1.100 USD 117.77 USD 148.52 USD
2012-06-27 2012-07-13 1.100 USD 117.35 USD 149.08 USD
2012-03-28 2012-04-13 1.100 USD
(5.77%)
116.10 USD 148.58 USD
2011-12-29 2012-01-13 1.040 USD 109.04 USD 140.58 USD
2011-09-28 2011-10-14 1.040 USD 92.57 USD 120.23 USD
2011-06-28 2011-07-15 1.040 USD 102.10 USD 133.73 USD
2011-03-29 2011-04-15 1.040 USD
(0.68%)
91.49 USD 120.77 USD
2010-12-30 2011-01-14 1.033 USD 85.73 USD 114.15 USD
2010-09-28 2010-10-15 1.033 USD 80.56 USD 108.23 USD
2010-06-28 2010-07-15 1.033 USD 76.57 USD 103.86 USD
2010-03-29 2010-04-15 1.033 USD
(0.29%)
64.60 USD 88.50 USD
2009-12-30 2010-01-15 1.030 USD 61.26 USD 84.90 USD
2009-09-28 2009-10-15 1.030 USD 58.28 USD 81.75 USD
2009-06-26 2009-07-15 1.030 USD 43.35 USD 61.59 USD
2009-03-27 2009-04-15 1.030 USD
(0.98%)
39.97 USD 57.74 USD
2008-12-30 2009-01-15 1.020 USD 50.29 USD 73.89 USD
2008-09-26 2008-10-15 1.020 USD 79.82 USD 118.99 USD
2008-06-26 2008-07-15 1.020 USD 71.58 USD 107.64 USD
2008-03-27 2008-04-15 1.020 USD
(9.68%)
74.39 USD 112.90 USD
2007-12-26 2008-01-15 0.930 USD 64.21 USD 98.35 USD
2007-09-26 2007-10-15 0.930 USD 75.91 USD 117.34 USD
2007-06-27 2007-07-16 0.930 USD 76.26 USD 118.82 USD
2007-03-28 2007-04-16 0.930 USD
(10.71%)
81.49 USD 128.00 USD
2006-12-27 2007-01-15 0.840 USD 80.75 USD 127.75 USD
2006-09-27 2006-10-16 0.840 USD 76.96 USD 122.57 USD
2006-06-28 2006-07-14 0.840 USD 66.85 USD 107.21 USD
2006-03-29 2006-04-17 0.840 USD
(3.70%)
67.50 USD 109.12 USD
2005-12-28 2006-01-13 0.810 USD 56.95 USD 92.77 USD
2005-09-28 2005-10-15 0.810 USD 52.88 USD 86.90 USD
2005-06-28 2005-07-15 0.810 USD 50.21 USD 83.27 USD
2005-03-29 2005-04-15 0.810 USD
(2.53%)
41.27 USD 69.11 USD
2004-12-29 2005-01-15 0.790 USD 48.77 USD 82.63 USD
2004-09-28 2004-10-15 0.790 USD 41.92 USD 71.71 USD
2004-06-28 2004-07-15 0.790 USD 39.66 USD 68.60 USD
2004-03-29 2004-04-15 0.790 USD
(1.28%)
37.04 USD 64.80 USD
2003-12-29 2004-01-15 0.780 USD 36.69 USD 64.99 USD
2003-09-26 2003-10-15 0.780 USD 34.53 USD 61.90 USD
2003-06-26 2003-07-15 0.780 USD 31.24 USD 56.70 USD
2003-03-27 2003-04-15 0.780 USD
(1.30%)
28.81 USD 53.00 USD
2002-12-04 2003-01-15 0.770 USD 27.05 USD 50.50 USD
2002-09-26 2002-10-15 0.770 USD 26.55 USD 50.31 USD
2002-06-26 2002-07-15 0.770 USD 28.38 USD 54.62 USD
2002-03-26 2002-04-15 0.770 USD
(10%)
26.86 USD 52.43 USD
2001-12-27 2002-01-15 0.700 USD 25.07 USD 49.64 USD
2001-09-26 2001-10-15 0.700 USD 23.73 USD 47.65 USD
2001-06-27 2001-07-16 0.700 USD 24.60 USD 50.14 USD
2001-03-28 2001-04-16 0.700 USD
(14.75%)
22.95 USD 47.44 USD
2000-12-27 2001-01-15 0.610 USD 26.47 USD 55.50 USD
2000-09-27 2000-10-16 0.610 USD 25.94 USD 55.00 USD
2000-06-28 2000-07-17 0.610 USD
(10.91%)
20.23 USD 43.38 USD
2000-03-29 2000-04-17 0.550 USD 16.53 USD 35.94 USD
1999-12-29 2000-01-17 0.550 USD 15.26 USD 33.69 USD
1999-09-28 1999-10-15 0.550 USD 15.14 USD 34.00 USD
1999-06-28 1999-07-15 0.550 USD
(10%)
14.90 USD 34.00 USD
1999-03-29 1999-04-15 0.500 USD 11.35 USD 26.31 USD
1998-12-29 1999-01-15 0.500 USD 12.30 USD 29.06 USD
1998-09-28 1998-10-15 0.500 USD 13.00 USD 31.25 USD
1998-06-26 1998-07-15 0.500 USD
(11.11%)
12.67 USD 30.94 USD
1998-03-27 1998-04-15 0.450 USD 13.52 USD 33.56 USD
1997-12-29 1998-01-15 0.450 USD 13.64 USD 34.31 USD
1997-09-26 1997-10-15 0.450 USD
(3.45%)
13.49 USD 34.38 USD
1997-06-26 1997-07-15 0.435 USD 11.76 USD 30.38 USD
1997-03-26 1997-04-15 0.435 USD 11.74 USD 30.75 USD
1996-12-27 1997-01-15 0.435 USD 10.82 USD 28.75 USD
1996-09-26 1996-10-15 0.435 USD
(3.57%)
9.04 USD 24.38 USD
1996-06-26 1996-07-15 0.420 USD 8.01 USD 22.00 USD
1996-03-27 1996-04-12 0.420 USD 7.23 USD 20.25 USD
1995-12-27 1996-01-16 0.420 USD 6.69 USD 19.13 USD
1995-09-27 1995-10-16 0.420 USD
(0.48%)
5.95 USD 17.38 USD
1995-06-28 1995-07-17 0.418 USD 5.81 USD 17.38 USD
1995-03-27 1995-04-17 0.418 USD 5.23 USD 16.00 USD
1994-12-23 1995-01-16 0.418 USD
(0.12%)
4.90 USD 15.38 USD
1994-09-26 1994-10-15 0.418 USD
(421.88%)
5.58 USD 18.00 USD
1994-06-24 1994-07-15 0.080 USD 5.56 USD 18.38 USD

ESS

List: Champions

Price: 211.37USD

52 week range price:
175.81
334.17

Dividend Yield: 3.93%

5-year range yield:
2.37%
3.93%

Payout Ratio: 81.94%

Payout Ratio Range:
80.98%
482.90%

Dividend Per Share: 7.80 USD

Earnings Per Share: 9.52 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: 23.47

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 518421

Ebitda: 230.4 million

Market Capitalization: 29.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 6.83%

DGR5: 4.29%

DGR10: 7.06%

DGR20: 6.96%

Links: