ESSA Bancorp, Inc. - Price History
Monthly price history for ESSA (ESSA Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.49 | $17.49 |
| March 2024 | $18.23 | $18.23 |
| February 2024 | $17.21 | $17.36 |
| January 2024 | $18.85 | $19.01 |
| December 2023 | $19.85 | $20.02 |
| November 2023 | $16.42 | $16.69 |
| October 2023 | $16.38 | $16.65 |
| September 2023 | $14.76 | $15.01 |
| August 2023 | $15.49 | $15.91 |
| July 2023 | $16.18 | $16.62 |
| June 2023 | $14.56 | $14.95 |
| May 2023 | $14.16 | $14.68 |
| April 2023 | $15.52 | $16.09 |
| March 2023 | $15.16 | $15.72 |
| February 2023 | $18.74 | $19.60 |
| January 2023 | $19.60 | $20.50 |
| December 2022 | $19.96 | $20.87 |
| November 2022 | $20.31 | $21.39 |
| October 2022 | $18.99 | $20 |
| September 2022 | $18.41 | $19.39 |
| August 2022 | $19.04 | $20.20 |
| July 2022 | $16.82 | $17.84 |
| June 2022 | $15.84 | $16.80 |
| May 2022 | $14.76 | $15.80 |
| April 2022 | $16.07 | $17.20 |
| March 2022 | $16.77 | $17.95 |
| February 2022 | $16.59 | $17.87 |
| January 2022 | $16.39 | $17.66 |
| December 2021 | $16.09 | $17.33 |
| November 2021 | $15.91 | $17.26 |
| October 2021 | $14.98 | $16.25 |
| September 2021 | $15.20 | $16.49 |
| August 2021 | $15.30 | $16.72 |
| July 2021 | $14.94 | $16.33 |
| June 2021 | $15 | $16.39 |
| May 2021 | $14.40 | $15.85 |
| April 2021 | $14.10 | $15.52 |
| March 2021 | $14.53 | $16 |
| February 2021 | $14.17 | $15.71 |
| January 2021 | $12.88 | $14.28 |
| December 2020 | $13.53 | $15 |
| November 2020 | $14.17 | $15.82 |
| October 2020 | $11.38 | $12.71 |
| September 2020 | $11.04 | $12.33 |
| August 2020 | $11.37 | $12.80 |
| July 2020 | $11.19 | $12.60 |
| June 2020 | $12.36 | $13.92 |
| May 2020 | $12.65 | $14.35 |
| April 2020 | $10.58 | $12 |
| March 2020 | $12.03 | $13.65 |
| February 2020 | $14.44 | $16.54 |
| January 2020 | $14.80 | $16.95 |
| December 2019 | $14.80 | $16.95 |
| November 2019 | $14.95 | $17.23 |
| October 2019 | $14.18 | $16.35 |
| September 2019 | $14.24 | $16.42 |
| August 2019 | $13.19 | $15.30 |
| July 2019 | $13.23 | $15.35 |
| June 2019 | $13.15 | $15.25 |
| May 2019 | $12.98 | $15.15 |
| April 2019 | $13.12 | $15.31 |
| March 2019 | $13.19 | $15.40 |
| February 2019 | $13.61 | $15.99 |
| January 2019 | $12.82 | $15.06 |
| December 2018 | $13.29 | $15.61 |
| November 2018 | $13.58 | $16.05 |
| October 2018 | $13.66 | $16.15 |
| September 2018 | $13.76 | $16.26 |
| August 2018 | $13.53 | $16.08 |
| July 2018 | $13.21 | $15.70 |
| June 2018 | $13.32 | $15.83 |
| May 2018 | $13.28 | $15.88 |
| April 2018 | $12.23 | $14.62 |
| March 2018 | $12.27 | $14.67 |
| February 2018 | $12.11 | $14.57 |
| January 2018 | $13.38 | $16.10 |
| December 2017 | $13.02 | $15.67 |
| November 2017 | $13.17 | $15.94 |
| October 2017 | $13.36 | $16.17 |
| September 2017 | $12.98 | $15.70 |
| August 2017 | $12.40 | $15.10 |
| July 2017 | $12.12 | $14.75 |
| June 2017 | $12.09 | $14.72 |
| May 2017 | $11.88 | $14.55 |
| April 2017 | $12.36 | $15.13 |
| March 2017 | $11.91 | $14.58 |
| February 2017 | $12.83 | $15.80 |
| January 2017 | $12.85 | $15.83 |
| December 2016 | $12.76 | $15.72 |
| November 2016 | $11.96 | $14.81 |
| October 2016 | $10.88 | $13.48 |
| September 2016 | $11.17 | $13.83 |
| August 2016 | $11.03 | $13.75 |
| July 2016 | $11.36 | $14.16 |
| June 2016 | $10.75 | $13.40 |
| May 2016 | $10.91 | $13.69 |
| April 2016 | $10.80 | $13.55 |
| March 2016 | $10.75 | $13.49 |
| February 2016 | $10.58 | $13.37 |
| January 2016 | $10.69 | $13.51 |
| December 2015 | $10.83 | $13.68 |
| November 2015 | $10.53 | $13.39 |
| October 2015 | $10.43 | $13.27 |
| September 2015 | $10.19 | $12.96 |
| August 2015 | $10.10 | $12.93 |
| July 2015 | $10.03 | $12.85 |
| June 2015 | $10.04 | $12.86 |
| May 2015 | $9.90 | $12.77 |
| April 2015 | $10.12 | $13.05 |
| March 2015 | $9.94 | $12.82 |
| February 2015 | $9.38 | $12.18 |
| January 2015 | $9.35 | $12.15 |
| December 2014 | $9.24 | $12 |
| November 2014 | $8.65 | $11.30 |
| October 2014 | $8.79 | $11.49 |
| September 2014 | $8.65 | $11.30 |
| August 2014 | $8.61 | $11.32 |
| July 2014 | $8.80 | $11.57 |
| June 2014 | $8.46 | $11.13 |
| May 2014 | $8.02 | $10.61 |
| April 2014 | $7.85 | $10.39 |
| March 2014 | $8.21 | $10.87 |
| February 2014 | $8.43 | $11.23 |
| January 2014 | $8.47 | $11.28 |
| December 2013 | $8.68 | $11.56 |
| November 2013 | $8.66 | $11.58 |
| October 2013 | $8.19 | $10.96 |
| September 2013 | $7.79 | $10.42 |
| August 2013 | $7.93 | $10.66 |
| July 2013 | $8.44 | $11.35 |
| June 2013 | $8.15 | $10.96 |
| May 2013 | $8.10 | $10.94 |
| April 2013 | $7.97 | $10.77 |
| March 2013 | $8.03 | $10.84 |
| February 2013 | $8.14 | $11.05 |
| January 2013 | $8.12 | $11.01 |
| December 2012 | $8.03 | $10.89 |
| November 2012 | $7.33 | $9.99 |
| October 2012 | $7.39 | $10.08 |
| September 2012 | $7.62 | $10.39 |
| August 2012 | $7.40 | $10.14 |
| July 2012 | $7.71 | $10.57 |
| June 2012 | $7.88 | $10.80 |
| May 2012 | $7.48 | $10.30 |
| April 2012 | $7.08 | $9.75 |
| March 2012 | $7.12 | $9.80 |
| February 2012 | $6.95 | $9.62 |
| January 2012 | $7.28 | $10.07 |
| December 2011 | $7.56 | $10.47 |
| November 2011 | $7.99 | $11.11 |
| October 2011 | $7.94 | $11.04 |
| September 2011 | $7.56 | $10.51 |
| August 2011 | $8.10 | $11.32 |
| July 2011 | $8.23 | $11.50 |
| June 2011 | $8.89 | $12.42 |
| May 2011 | $8.40 | $11.78 |
| April 2011 | $8.94 | $12.55 |
| March 2011 | $9.41 | $13.20 |
| February 2011 | $9.23 | $13 |
| January 2011 | $8.96 | $12.63 |
| December 2010 | $9.38 | $13.22 |
| November 2010 | $9.30 | $13.15 |
| October 2010 | $8.94 | $12.65 |
| September 2010 | $8.37 | $11.84 |
| August 2010 | $7.87 | $11.18 |
| July 2010 | $8.96 | $12.72 |
| June 2010 | $8.67 | $12.31 |
| May 2010 | $8.79 | $12.54 |
| April 2010 | $8.82 | $12.58 |
| March 2010 | $8.79 | $12.54 |
| February 2010 | $8.17 | $11.70 |
| January 2010 | $8.28 | $11.85 |
| December 2009 | $8.17 | $11.70 |
| November 2009 | $8.81 | $12.66 |
| October 2009 | $8.33 | $11.97 |
| September 2009 | $9.19 | $13.21 |
| August 2009 | $8.77 | $12.66 |
| July 2009 | $9.33 | $13.47 |
| June 2009 | $9.47 | $13.67 |
| May 2009 | $9.64 | $13.95 |
| April 2009 | $9.42 | $13.64 |
| March 2009 | $9.20 | $13.31 |
| February 2009 | $8.27 | $12.01 |
| January 2009 | $9.18 | $13.34 |
| December 2008 | $9.73 | $14.13 |
| November 2008 | $9.25 | $13.47 |
| October 2008 | $9.51 | $13.86 |
| September 2008 | $9.54 | $13.90 |
| August 2008 | $9.16 | $13.38 |
| July 2008 | $9.08 | $13.26 |
| June 2008 | $8.57 | $12.52 |
| May 2008 | $8.53 | $12.50 |
| April 2008 | $7.95 | $11.65 |
| March 2008 | $8.02 | $11.75 |
| February 2008 | $8.19 | $12 |
| January 2008 | $8.12 | $11.90 |
| December 2007 | $7.68 | $11.25 |
| November 2007 | $7.61 | $11.15 |
| October 2007 | $7.81 | $11.45 |
| September 2007 | $7.61 | $11.15 |
| August 2007 | $7.54 | $11.05 |
| July 2007 | $7.38 | $10.81 |
| June 2007 | $7.54 | $11.05 |
| May 2007 | $7.78 | $11.41 |
| April 2007 | $7.82 | $11.46 |
ESSA
List: Challengers
Price: $16.85
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.56%
Payout Ratio: 32.26%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 10.02
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 5041
Market Capitalization: 172.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 12.94%
DGR5: 10.98%
DGR10: 12.13%