Eco Science Solutions, Inc. ( ESSI) - Price History
Stock symbol ESSI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESSI (Eco Science Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.08 | $0.08 |
| June 2018 | $0.09 | $0.09 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.11 | $0.11 |
| March 2018 | $0.12 | $0.12 |
| February 2018 | $0.16 | $0.16 |
| January 2018 | $0.18 | $0.18 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.26 | $0.26 |
| August 2017 | $0.28 | $0.28 |
| July 2017 | $0.50 | $0.50 |
| June 2017 | $0.65 | $0.65 |
| May 2017 | $2.37 | $2.37 |
| April 2017 | $1.46 | $1.46 |
| March 2017 | $3.39 | $3.39 |
| February 2017 | $3.55 | $3.55 |
| January 2017 | $3.98 | $3.98 |
| December 2016 | $2.21 | $2.21 |
| November 2016 | $1.73 | $1.73 |
| October 2016 | $1.16 | $1.16 |
| September 2016 | $1.57 | $1.57 |
| August 2016 | $0.70 | $0.70 |
| July 2016 | $0.29 | $0.29 |
| June 2016 | $0.20 | $0.20 |
| May 2016 | $0.26 | $0.26 |
| April 2016 | $0.33 | $0.33 |
| March 2016 | $0.34 | $0.34 |
| February 2016 | $0.41 | $0.41 |
| January 2016 | $0.24 | $0.24 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.08 | $0.08 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.10 | $0.10 |
| July 2015 | $0.26 | $0.26 |
| June 2015 | $0.26 | $0.26 |
| May 2015 | $0.27 | $0.27 |
| April 2015 | $0.27 | $0.27 |
| March 2015 | $0.20 | $0.20 |
| February 2015 | $0.18 | $0.18 |
| January 2015 | $0.25 | $0.25 |
| December 2014 | $0.20 | $0.20 |
| November 2014 | $0.29 | $0.29 |
| October 2014 | $0.20 | $0.20 |
| September 2014 | $0.45 | $0.45 |
| August 2014 | $0.48 | $0.48 |
| July 2014 | $0.48 | $0.48 |
| June 2014 | $0.50 | $0.50 |
| May 2014 | $0.57 | $0.57 |
| April 2014 | $0.38 | $0.38 |
| March 2014 | $4.30 | $4.30 |
| February 2014 | $1.40 | $0 |
| January 2014 | $3.30 | $0 |
| December 2013 | $3.50 | $0 |
| November 2013 | $2.10 | $0 |
| October 2013 | $3.10 | $0 |
| September 2013 | $3.60 | $0 |
| August 2013 | $3.40 | $0 |
| July 2013 | $4 | $0 |
| June 2013 | $4.80 | $0 |
| May 2013 | $3.60 | $0 |
| April 2013 | $3.90 | $0 |
| March 2013 | $3.10 | $0 |
| February 2013 | $3.80 | $0 |
| January 2013 | $4.60 | $0 |
| December 2012 | $4.50 | $0 |
| November 2012 | $7 | $0.01 |
| October 2012 | $4.60 | $0 |
| September 2012 | $193 | $0.19 |
| August 2012 | $410 | $0.41 |
ESSI
Price: $0.12
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.06
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 548640