Elastic N.V. - Price History
Monthly price history for ESTC (Elastic N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105.75 | $105.75 |
| April 2024 | $102.22 | $102.22 |
| March 2024 | $100.24 | $100.24 |
| February 2024 | $133.81 | $133.81 |
| January 2024 | $117.06 | $117.06 |
| December 2023 | $112.70 | $112.70 |
| November 2023 | $80.36 | $80.36 |
| October 2023 | $75.04 | $75.04 |
| September 2023 | $81.24 | $81.24 |
| August 2023 | $61.88 | $61.88 |
| July 2023 | $66.45 | $66.45 |
| June 2023 | $64.12 | $64.12 |
| May 2023 | $72.82 | $72.82 |
| April 2023 | $57.25 | $57.25 |
| March 2023 | $57.90 | $57.90 |
| February 2023 | $59.02 | $59.02 |
| January 2023 | $58.84 | $58.84 |
| December 2022 | $51.50 | $51.50 |
| November 2022 | $61.19 | $61.19 |
| October 2022 | $63.95 | $63.95 |
| September 2022 | $71.74 | $71.74 |
| August 2022 | $83.91 | $83.91 |
| July 2022 | $79.89 | $79.89 |
| June 2022 | $67.67 | $67.67 |
| May 2022 | $61.65 | $61.65 |
| April 2022 | $76.14 | $76.14 |
| March 2022 | $88.95 | $88.95 |
| February 2022 | $86.65 | $86.65 |
| January 2022 | $93.25 | $93.25 |
| December 2021 | $123.09 | $123.09 |
| November 2021 | $155.46 | $155.46 |
| October 2021 | $173.51 | $173.51 |
| September 2021 | $148.99 | $148.99 |
| August 2021 | $159.55 | $159.55 |
| July 2021 | $148.06 | $148.06 |
| June 2021 | $145.76 | $145.76 |
| May 2021 | $118.21 | $118.21 |
| April 2021 | $120.62 | $120.62 |
| March 2021 | $111.20 | $111.20 |
| February 2021 | $134.39 | $134.39 |
| January 2021 | $151.96 | $151.96 |
| December 2020 | $146.13 | $146.13 |
| November 2020 | $123.80 | $123.80 |
| October 2020 | $101.41 | $101.41 |
| September 2020 | $107.89 | $107.89 |
| August 2020 | $108.58 | $108.58 |
| July 2020 | $96.19 | $96.19 |
| June 2020 | $92.21 | $92.21 |
| May 2020 | $85.92 | $85.92 |
| April 2020 | $64.14 | $64.14 |
| March 2020 | $55.81 | $55.81 |
| February 2020 | $73.86 | $73.86 |
| January 2020 | $64.88 | $64.88 |
| December 2019 | $64.30 | $64.30 |
| November 2019 | $79.41 | $79.41 |
| October 2019 | $72.01 | $72.01 |
| September 2019 | $82.34 | $82.34 |
| August 2019 | $87.89 | $87.89 |
| July 2019 | $98.83 | $98.83 |
| June 2019 | $74.66 | $74.66 |
| May 2019 | $82.05 | $82.05 |
| April 2019 | $85.55 | $85.55 |
| March 2019 | $79.87 | $79.87 |
| February 2019 | $90.56 | $90.56 |
| January 2019 | $85 | $85 |
| December 2018 | $71.48 | $71.48 |
| November 2018 | $71.45 | $71.45 |
| October 2018 | $68 | $68 |
ESTC
Price: $105.66
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: -65.85
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 510284
Market Capitalization: 9.9 billion