Ensign Energy Services Inc. ( ESVIF) - Price History
Monthly price history for ESVIF (Ensign Energy Services Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.05 | $3.05 |
| May 2026 | $3.03 | $3.03 |
| April 2026 | $2.81 | $2.81 |
| March 2026 | $2.62 | $2.62 |
| February 2026 | $2.64 | $2.64 |
| January 2026 | $2.31 | $2.31 |
| December 2025 | $1.85 | $1.85 |
| November 2025 | $1.91 | $1.91 |
| October 2025 | $1.84 | $1.84 |
| September 2025 | $1.76 | $1.76 |
| August 2025 | $1.60 | $1.60 |
| July 2025 | $1.64 | $1.64 |
| June 2025 | $1.65 | $1.65 |
| May 2025 | $1.46 | $1.46 |
| April 2025 | $1.31 | $1.31 |
| March 2025 | $1.61 | $1.61 |
| February 2025 | $1.89 | $1.89 |
| January 2025 | $2.17 | $2.17 |
| December 2024 | $2.06 | $2.06 |
| November 2024 | $2.13 | $2.13 |
| October 2024 | $2 | $2 |
| September 2024 | $1.95 | $1.95 |
| August 2024 | $1.87 | $1.87 |
| July 2024 | $1.87 | $1.87 |
| June 2024 | $1.67 | $1.67 |
| May 2024 | $1.71 | $1.71 |
| April 2024 | $1.85 | $1.85 |
| March 2024 | $1.92 | $1.92 |
| February 2024 | $1.55 | $1.55 |
| January 2024 | $1.80 | $1.80 |
| December 2023 | $1.65 | $1.65 |
| November 2023 | $1.53 | $1.53 |
| October 2023 | $1.83 | $1.83 |
| September 2023 | $2.45 | $2.45 |
| August 2023 | $2.20 | $2.20 |
| July 2023 | $1.87 | $1.87 |
| June 2023 | $1.44 | $1.44 |
| May 2023 | $1.51 | $1.51 |
| April 2023 | $1.98 | $1.98 |
| March 2023 | $2.32 | $2.32 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $2.90 | $2.90 |
| December 2022 | $2.52 | $2.52 |
| November 2022 | $2.96 | $2.96 |
| October 2022 | $2.55 | $2.55 |
| September 2022 | $1.70 | $1.70 |
| August 2022 | $2.32 | $2.32 |
| July 2022 | $2.69 | $2.69 |
| June 2022 | $2.58 | $2.58 |
| May 2022 | $3.79 | $3.79 |
| April 2022 | $3.17 | $3.17 |
| March 2022 | $2.79 | $2.79 |
| February 2022 | $2.20 | $2.20 |
| January 2022 | $1.78 | $1.78 |
| December 2021 | $1.31 | $1.31 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.66 | $1.66 |
| September 2021 | $1.45 | $1.45 |
| August 2021 | $1.30 | $1.30 |
| July 2021 | $1.49 | $1.49 |
| June 2021 | $1.78 | $1.78 |
| May 2021 | $1.08 | $1.08 |
| April 2021 | $0.90 | $0.90 |
| March 2021 | $0.89 | $0.89 |
| February 2021 | $0.93 | $0.93 |
| January 2021 | $0.82 | $0.82 |
| December 2020 | $0.72 | $0.72 |
| November 2020 | $0.67 | $0.67 |
| October 2020 | $0.38 | $0.38 |
| September 2020 | $0.42 | $0.42 |
| August 2020 | $0.54 | $0.54 |
| July 2020 | $0.50 | $0.50 |
| June 2020 | $0.77 | $0.77 |
| May 2020 | $0.52 | $0.52 |
| April 2020 | $0.43 | $0.43 |
| March 2020 | $0.37 | $0.37 |
| February 2020 | $1.18 | $1.47 |
| January 2020 | $1.46 | $1.82 |
| December 2019 | $1.78 | $2.22 |
| November 2019 | $1.40 | $1.78 |
| October 2019 | $1.67 | $2.12 |
| September 2019 | $1.81 | $2.30 |
| August 2019 | $1.69 | $2.24 |
| July 2019 | $2.42 | $3.21 |
| June 2019 | $2.46 | $3.26 |
| May 2019 | $2.74 | $3.74 |
| April 2019 | $3.26 | $4.45 |
| March 2019 | $2.82 | $3.85 |
| February 2019 | $2.94 | $4.10 |
| January 2019 | $2.76 | $3.85 |
| December 2018 | $2.50 | $3.49 |
| November 2018 | $2.65 | $3.80 |
| October 2018 | $2.74 | $3.93 |
| September 2018 | $3.39 | $4.86 |
| August 2018 | $3.67 | $5.37 |
| July 2018 | $2.94 | $4.30 |
| June 2018 | $2.97 | $4.35 |
| May 2018 | $3.07 | $4.58 |
| April 2018 | $3.26 | $4.87 |
| March 2018 | $3 | $4.48 |
| February 2018 | $3.54 | $5.40 |
| January 2018 | $3.86 | $5.89 |
| December 2017 | $3.28 | $5 |
| November 2017 | $3.09 | $4.81 |
| October 2017 | $3.23 | $5.03 |
| September 2017 | $3.75 | $5.83 |
| August 2017 | $3.12 | $4.93 |
| July 2017 | $3.30 | $5.23 |
| June 2017 | $3.28 | $5.19 |
| May 2017 | $2.97 | $4.79 |
| April 2017 | $3.62 | $5.83 |
| March 2017 | $3.69 | $5.95 |
| February 2017 | $3.81 | $6.24 |
| January 2017 | $4.16 | $6.81 |
| December 2016 | $4.29 | $7.03 |
| November 2016 | $4.15 | $6.89 |
| October 2016 | $3.63 | $6.03 |
| September 2016 | $3.48 | $5.78 |
| August 2016 | $3.48 | $5.86 |
| July 2016 | $3.25 | $5.49 |
| June 2016 | $3.37 | $5.68 |
| May 2016 | $3.21 | $5.50 |
| April 2016 | $3.54 | $6.06 |
| March 2016 | $2.68 | $4.60 |
| February 2016 | $2.11 | $3.69 |
| January 2016 | $2.67 | $4.67 |
| December 2015 | $3.05 | $5.33 |
| November 2015 | $3.02 | $5.38 |
| October 2015 | $3.54 | $6.30 |
| September 2015 | $3.45 | $6.14 |
| August 2015 | $4.41 | $7.96 |
| July 2015 | $4.29 | $7.75 |
| June 2015 | $5.43 | $9.80 |
| May 2015 | $5.18 | $9.46 |
| April 2015 | $4.36 | $7.95 |
| March 2015 | $4.28 | $7.81 |
| February 2015 | $4.06 | $7.50 |
| January 2015 | $3.75 | $6.93 |
| December 2014 | $4.75 | $8.77 |
| November 2014 | $5.15 | $9.62 |
| October 2014 | $6.02 | $11.25 |
| September 2014 | $7.02 | $13.11 |
| August 2014 | $7.98 | $15.02 |
| July 2014 | $8.57 | $16.13 |
| June 2014 | $8.27 | $15.56 |
| May 2014 | $7.87 | $14.91 |
| April 2014 | $8.28 | $15.68 |
| March 2014 | $7.78 | $14.74 |
| February 2014 | $8.35 | $15.93 |
| January 2014 | $7.73 | $14.75 |
| December 2013 | $8.26 | $15.76 |
| November 2013 | $7.93 | $15.24 |
| October 2013 | $8.86 | $17.03 |
| September 2013 | $8.86 | $17.04 |
| August 2013 | $8.73 | $16.90 |
| July 2013 | $8.98 | $17.38 |
| June 2013 | $8 | $15.47 |
| May 2013 | $8.42 | $16.40 |
| April 2013 | $8.64 | $16.83 |
| March 2013 | $8.75 | $17.04 |
| February 2013 | $8.49 | $16.65 |
| January 2013 | $8.70 | $17.06 |
| December 2012 | $7.88 | $15.45 |
| November 2012 | $7.37 | $14.56 |
| October 2012 | $7.55 | $14.90 |
| September 2012 | $7.71 | $15.23 |
| August 2012 | $7.62 | $15.16 |
| July 2012 | $7.44 | $14.78 |
| June 2012 | $6.90 | $13.72 |
| May 2012 | $6.34 | $12.70 |
| April 2012 | $7.20 | $14.43 |
| March 2012 | $7.45 | $14.93 |
| February 2012 | $8.80 | $17.74 |
| January 2012 | $7.66 | $15.44 |
| December 2011 | $7.89 | $15.91 |
| November 2011 | $7.81 | $15.86 |
| October 2011 | $7.49 | $15.22 |
| September 2011 | $6.44 | $13.09 |
| August 2011 | $8.63 | $17.64 |
| July 2011 | $10.55 | $21.57 |
| June 2011 | $9.70 | $19.83 |
| May 2011 | $9.73 | $20 |
| April 2011 | $9.41 | $19.34 |
| March 2011 | $9.18 | $18.87 |
| February 2011 | $8.33 | $17.21 |
| January 2011 | $7.80 | $16.11 |
| December 2010 | $7.39 | $15.26 |
| November 2010 | $6.14 | $12.77 |
| October 2010 | $5.95 | $12.38 |
| September 2010 | $5.93 | $12.32 |
| August 2010 | $5.19 | $10.88 |
| July 2010 | $5.92 | $12.41 |
| June 2010 | $5.64 | $11.80 |
| May 2010 | $5.97 | $12.59 |
| April 2010 | $6.38 | $13.45 |
| March 2010 | $6.87 | $14.50 |
| February 2010 | $6.73 | $14.28 |
| January 2010 | $6.71 | $14.25 |
| December 2009 | $6.74 | $14.30 |
| November 2009 | $6.46 | $13.80 |
| October 2009 | $6.68 | $14.25 |
| September 2009 | $7.21 | $15.40 |
| August 2009 | $6.86 | $14.73 |
| July 2009 | $7.10 | $15.23 |
| June 2009 | $6.89 | $14.78 |
| May 2009 | $7.08 | $15.27 |
| April 2009 | $5.40 | $11.65 |
| March 2009 | $3.98 | $8.58 |
| February 2009 | $3.67 | $7.97 |
| January 2009 | $3.82 | $8.31 |
| December 2008 | $5 | $10.87 |
| November 2008 | $5.11 | $11.10 |
| October 2008 | $5.87 | $12.75 |
| September 2008 | $7.54 | $16.38 |
| August 2008 | $10.35 | $22.48 |
| July 2008 | $9.47 | $20.57 |
| June 2008 | $10.05 | $21.83 |
| May 2008 | $10.39 | $22.58 |
| April 2008 | $9.86 | $21.42 |
| March 2008 | $8.94 | $19.42 |
| February 2008 | $8.50 | $18.47 |
| January 2008 | $6.73 | $14.63 |
| December 2007 | $7.09 | $15.41 |
| November 2007 | $6.70 | $14.55 |
| October 2007 | $8.24 | $17.89 |
| September 2007 | $8.74 | $19 |
| August 2007 | $8.07 | $17.53 |
| July 2007 | $7.86 | $17.07 |
| June 2007 | $8.48 | $18.43 |
| May 2007 | $9.66 | $20.98 |
| April 2007 | $7.78 | $16.91 |
| March 2007 | $7.74 | $16.83 |
| February 2007 | $7.39 | $16.06 |
| January 2007 | $7.29 | $15.84 |
| December 2006 | $7.28 | $15.81 |
| November 2006 | $7.94 | $17.26 |
| October 2006 | $7.40 | $16.07 |
| September 2006 | $7.70 | $16.74 |
| August 2006 | $9.44 | $20.52 |
| July 2006 | $10.07 | $21.89 |
| June 2006 | $9.36 | $20.34 |
| May 2006 | $10.60 | $23.03 |
| April 2006 | $9.67 | $42.02 |
| March 2006 | $8.89 | $38.62 |
| February 2006 | $7.84 | $34.06 |
| January 2006 | $9.74 | $42.31 |
| December 2005 | $9.29 | $40.35 |
| November 2005 | $8.27 | $35.95 |
| October 2005 | $7.22 | $31.37 |
| September 2005 | $7.97 | $34.65 |
| August 2005 | $7.16 | $31.14 |
| July 2005 | $5.96 | $25.90 |
| June 2005 | $5.69 | $24.73 |
| May 2005 | $5.28 | $22.94 |
| April 2005 | $4.73 | $20.54 |
| March 2005 | $5.13 | $22.28 |
| February 2005 | $5.39 | $23.44 |
| January 2005 | $5.02 | $21.81 |
| December 2004 | $4.80 | $20.84 |
| November 2004 | $4.79 | $20.83 |
| October 2004 | $4.28 | $18.60 |
| September 2004 | $4.24 | $18.42 |
| August 2004 | $3.60 | $15.62 |
| July 2004 | $3.83 | $16.64 |
| June 2004 | $3.67 | $15.94 |
| May 2004 | $3.66 | $15.90 |
| April 2004 | $3.76 | $16.35 |
| March 2004 | $3.90 | $16.95 |
| February 2004 | $3.97 | $17.24 |
| January 2004 | $3.88 | $16.88 |
| December 2003 | $3.68 | $16 |
| November 2003 | $3.40 | $14.75 |
| October 2003 | $3.48 | $15.12 |
| September 2003 | $3.41 | $14.82 |
| August 2003 | $3.37 | $14.65 |
| July 2003 | $3.20 | $13.89 |
| June 2003 | $3.41 | $14.81 |
| May 2003 | $3.39 | $14.74 |
| April 2003 | $2.83 | $12.29 |
| March 2003 | $2.72 | $11.84 |
| February 2003 | $2.88 | $12.53 |
| January 2003 | $2.72 | $11.80 |
| December 2002 | $2.53 | $11 |
| November 2002 | $2.37 | $10.30 |
| October 2002 | $2.32 | $10.07 |
| September 2002 | $2.14 | $9.28 |
| August 2002 | $2.28 | $9.92 |
| July 2002 | $2.23 | $9.69 |
| June 2002 | $2.46 | $10.67 |
| May 2002 | $2.59 | $11.27 |
| April 2002 | $2.36 | $10.25 |
| March 2002 | $2.26 | $9.80 |
| February 2002 | $2.20 | $9.55 |
| January 2002 | $1.84 | $8 |
| December 2001 | $1.94 | $8.44 |
| November 2001 | $1.64 | $7.15 |
| October 2001 | $1.98 | $8.59 |
| September 2001 | $1.54 | $6.69 |
| August 2001 | $1.95 | $8.48 |
| July 2001 | $2.07 | $8.99 |
ESVIF
Price: $3.05
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.21 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 571.2 million