Community Bankers Trust Corporation - Price History
Stock symbol ESXB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ESXB (Community Bankers Trust Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.30 | $11.30 |
| June 2023 | $11.30 | $11.30 |
| May 2023 | $11.30 | $11.30 |
| April 2023 | $11.30 | $11.30 |
| March 2023 | $11.30 | $11.30 |
| February 2023 | $11.30 | $11.30 |
| January 2023 | $11.30 | $11.30 |
| December 2022 | $11.30 | $11.30 |
| November 2022 | $11.30 | $11.30 |
| October 2022 | $11.30 | $11.30 |
| September 2022 | $11.30 | $11.30 |
| August 2022 | $11.30 | $11.30 |
| July 2022 | $11.30 | $11.30 |
| June 2022 | $11.30 | $11.30 |
| May 2022 | $11.30 | $11.30 |
| April 2022 | $11.30 | $11.30 |
| March 2022 | $11.30 | $11.30 |
| February 2022 | $11.30 | $11.30 |
| January 2022 | $11.30 | $11.30 |
| December 2021 | $11.30 | $11.30 |
| November 2021 | $11.24 | $11.24 |
| October 2021 | $11.55 | $11.66 |
| September 2021 | $11.26 | $11.37 |
| August 2021 | $11.11 | $11.21 |
| July 2021 | $10.43 | $10.60 |
| June 2021 | $11.16 | $11.34 |
| May 2021 | $8.70 | $8.84 |
| April 2021 | $8.20 | $8.38 |
| March 2021 | $8.63 | $8.82 |
| February 2021 | $7.59 | $7.76 |
| January 2021 | $7.01 | $7.22 |
| December 2020 | $6.55 | $6.75 |
| November 2020 | $6.31 | $6.50 |
| October 2020 | $5.25 | $5.46 |
| September 2020 | $4.88 | $5.08 |
| August 2020 | $4.93 | $5.13 |
| July 2020 | $4.91 | $5.16 |
| June 2020 | $5.24 | $5.50 |
| May 2020 | $5.36 | $5.63 |
| April 2020 | $5.27 | $5.59 |
| March 2020 | $4.57 | $4.85 |
| February 2020 | $7.70 | $8.17 |
| January 2020 | $8.28 | $8.83 |
| December 2019 | $8.33 | $8.88 |
| November 2019 | $8.11 | $8.69 |
| October 2019 | $8.08 | $8.66 |
| September 2019 | $8.03 | $8.60 |
| August 2019 | $7.22 | $7.76 |
| July 2019 | $7.40 | $7.96 |
| June 2019 | $7.88 | $8.47 |
| May 2019 | $6.75 | $7.28 |
| April 2019 | $7.30 | $7.88 |
| March 2019 | $6.78 | $7.32 |
| February 2019 | $7.37 | $7.98 |
| January 2019 | $6.89 | $7.46 |
| December 2018 | $6.67 | $7.22 |
| November 2018 | $7.64 | $8.27 |
| October 2018 | $7.87 | $8.52 |
| September 2018 | $8.12 | $8.80 |
| August 2018 | $8.36 | $9.05 |
| July 2018 | $8.77 | $9.50 |
| June 2018 | $8.26 | $8.95 |
| May 2018 | $9 | $9.75 |
| April 2018 | $8.03 | $8.70 |
| March 2018 | $8.31 | $9 |
| February 2018 | $7.66 | $8.30 |
| January 2018 | $7.62 | $8.25 |
| December 2017 | $7.52 | $8.15 |
| November 2017 | $8.03 | $8.70 |
| October 2017 | $7.99 | $8.65 |
| September 2017 | $8.49 | $9.20 |
| August 2017 | $7.76 | $8.40 |
| July 2017 | $7.94 | $8.60 |
| June 2017 | $7.62 | $8.25 |
| May 2017 | $7.57 | $8.20 |
| April 2017 | $7.34 | $7.95 |
| March 2017 | $7.39 | $8 |
| February 2017 | $7.34 | $7.95 |
| January 2017 | $6.92 | $7.50 |
| December 2016 | $6.69 | $7.25 |
| November 2016 | $5.77 | $6.25 |
| October 2016 | $5.22 | $5.65 |
| September 2016 | $5 | $5.42 |
| August 2016 | $5.03 | $5.45 |
| July 2016 | $4.81 | $5.21 |
| June 2016 | $4.78 | $5.18 |
| May 2016 | $4.80 | $5.20 |
| April 2016 | $4.65 | $5.04 |
| March 2016 | $4.62 | $5 |
| February 2016 | $4.52 | $4.90 |
| January 2016 | $4.65 | $5.04 |
| December 2015 | $4.96 | $5.37 |
| November 2015 | $4.99 | $5.40 |
| October 2015 | $4.86 | $5.26 |
| September 2015 | $4.63 | $5.01 |
| August 2015 | $4.67 | $5.06 |
| July 2015 | $4.63 | $5.02 |
| June 2015 | $4.59 | $4.97 |
| May 2015 | $4.04 | $4.38 |
| April 2015 | $4.12 | $4.46 |
| March 2015 | $4.03 | $4.37 |
| February 2015 | $4.05 | $4.39 |
| January 2015 | $4.06 | $4.40 |
| December 2014 | $4.08 | $4.42 |
| November 2014 | $4.13 | $4.48 |
| October 2014 | $4.06 | $4.40 |
| September 2014 | $4.03 | $4.37 |
| August 2014 | $4.05 | $4.38 |
| July 2014 | $4.02 | $4.36 |
| June 2014 | $4.04 | $4.38 |
| May 2014 | $3.84 | $4.16 |
| April 2014 | $3.83 | $4.15 |
| March 2014 | $3.71 | $4.02 |
| February 2014 | $3.69 | $4 |
| January 2014 | $3.67 | $3.98 |
| December 2013 | $3.47 | $3.76 |
| November 2013 | $3.42 | $3.70 |
| October 2013 | $3.44 | $3.73 |
| September 2013 | $3.40 | $3.68 |
| August 2013 | $3.37 | $3.65 |
| July 2013 | $3.56 | $3.86 |
| June 2013 | $3.34 | $3.62 |
| May 2013 | $2.99 | $3.24 |
| April 2013 | $3.06 | $3.31 |
| March 2013 | $3.04 | $3.29 |
| February 2013 | $3.07 | $3.33 |
| January 2013 | $2.77 | $3 |
| December 2012 | $2.45 | $2.65 |
| November 2012 | $2.26 | $2.45 |
| October 2012 | $2.59 | $2.80 |
| September 2012 | $2.59 | $2.80 |
| August 2012 | $2.23 | $2.41 |
| July 2012 | $1.96 | $2.13 |
| June 2012 | $1.66 | $1.80 |
| May 2012 | $1.85 | $2 |
| April 2012 | $2.21 | $2.39 |
| March 2012 | $1.98 | $2.14 |
| February 2012 | $1.26 | $1.36 |
| January 2012 | $1.37 | $1.48 |
| December 2011 | $1.06 | $1.15 |
| November 2011 | $0.97 | $1.05 |
| October 2011 | $1.15 | $1.25 |
| September 2011 | $1.11 | $1.20 |
| August 2011 | $1.06 | $1.15 |
| July 2011 | $1.25 | $1.35 |
| June 2011 | $1.25 | $1.35 |
| May 2011 | $1.03 | $1.12 |
| April 2011 | $0.99 | $1.07 |
| March 2011 | $1.07 | $1.16 |
| February 2011 | $1.31 | $1.42 |
| January 2011 | $1.10 | $1.19 |
| December 2010 | $0.97 | $1.05 |
| November 2010 | $0.70 | $0.76 |
| October 2010 | $0.98 | $1.06 |
| September 2010 | $0.91 | $0.99 |
| August 2010 | $1.13 | $1.22 |
| July 2010 | $1.69 | $1.83 |
| June 2010 | $2.07 | $2.24 |
| May 2010 | $2.49 | $2.70 |
| April 2010 | $2.65 | $2.87 |
| March 2010 | $2.69 | $2.91 |
| February 2010 | $2.89 | $3.13 |
| January 2010 | $2.72 | $2.99 |
| December 2009 | $2.97 | $3.26 |
| November 2009 | $2.46 | $2.70 |
| October 2009 | $2.82 | $3.14 |
| September 2009 | $3.09 | $3.44 |
| August 2009 | $3.01 | $3.35 |
| July 2009 | $2.97 | $3.34 |
| June 2009 | $3.29 | $3.70 |
| May 2009 | $2.75 | $3.10 |
| April 2009 | $3.21 | $3.65 |
| March 2009 | $2.99 | $3.40 |
| February 2009 | $3.08 | $3.50 |
| January 2009 | $2.65 | $3.05 |
| December 2008 | $2.60 | $3 |
| November 2008 | $3.08 | $3.55 |
| October 2008 | $3 | $3.50 |
| September 2008 | $3.43 | $4 |
| August 2008 | $3.87 | $4.51 |
| July 2008 | $3.71 | $4.36 |
| June 2008 | $4.10 | $4.82 |
| May 2008 | $5.39 | $6.33 |
| April 2008 | $6.31 | $7.42 |
| March 2008 | $6.40 | $7.52 |
| February 2008 | $6.40 | $7.52 |
| January 2008 | $6.36 | $7.48 |
| December 2007 | $6.30 | $7.41 |
| November 2007 | $6.30 | $7.40 |
| October 2007 | $6.34 | $7.45 |
| September 2007 | $6.26 | $7.36 |
| August 2007 | $6.31 | $7.42 |
| July 2007 | $6.33 | $7.44 |
| June 2007 | $6.30 | $7.40 |
| May 2007 | $6.30 | $7.41 |
| April 2007 | $6.21 | $7.30 |
| March 2007 | $6.18 | $7.26 |
| February 2007 | $6.10 | $7.17 |
| January 2007 | $6.08 | $7.15 |
| December 2006 | $6.08 | $7.15 |
| November 2006 | $6.07 | $7.13 |
| October 2006 | $5.97 | $7.02 |
| September 2006 | $5.98 | $7.03 |
| August 2006 | $9.99 | $11.74 |
| July 2006 | $9.99 | $11.74 |
| June 2006 | $9.99 | $11.74 |
| May 2006 | $9.99 | $11.74 |
| April 2006 | $9.99 | $11.74 |
| March 2006 | $9.99 | $11.74 |
| February 2006 | $9.99 | $11.74 |
| January 2006 | $9.99 | $11.74 |
| December 2005 | $9.99 | $11.74 |
| November 2005 | $9.99 | $11.74 |
| October 2005 | $9.99 | $11.74 |
| September 2005 | $9.99 | $11.74 |
| August 2005 | $9.99 | $11.74 |
| July 2005 | $9.99 | $11.74 |
| June 2005 | $9.99 | $11.74 |
| May 2005 | $9.99 | $11.74 |
| April 2005 | $9.99 | $11.74 |
| March 2005 | $9.99 | $11.74 |
| February 2005 | $9.99 | $11.74 |
| January 2005 | $9.99 | $11.74 |
| December 2004 | $9.99 | $11.74 |
| November 2004 | $9.99 | $11.74 |
| October 2004 | $9.99 | $11.74 |
| September 2004 | $9.99 | $11.74 |
| August 2004 | $9.46 | $11.12 |
| July 2004 | $9.13 | $10.73 |
| June 2004 | $9.36 | $11 |
| May 2004 | $9.27 | $10.90 |
| April 2004 | $9.22 | $10.84 |
| March 2004 | $8.99 | $10.57 |
| February 2004 | $9.05 | $10.64 |
| January 2004 | $8.80 | $10.34 |
| December 2003 | $8.63 | $10.14 |
| November 2003 | $7.88 | $9.26 |
| October 2003 | $7.97 | $9.37 |
| September 2003 | $8.17 | $9.60 |
| August 2003 | $7.66 | $9 |
ESXB
Price: $11.30
52 week price:
Dividend Yield: 2.04%
Forward Dividend Yield: 2.48%
Payout Ratio Range:
Earnings Per Share: 0.77 USD
P/E Ratio: 12.02
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 743362
Market Capitalization: 251.1 million
Average Dividend Frequency: 4