Energy Transfer LP - Price History
Monthly price history for ET-PC (Energy Transfer LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.57 | $25.57 |
| April 2024 | $25.57 | $25.57 |
| March 2024 | $25.57 | $25.57 |
| February 2024 | $25.57 | $25.57 |
| January 2024 | $25.58 | $25.58 |
| December 2023 | $25.24 | $25.24 |
| November 2023 | $25.69 | $25.69 |
| October 2023 | $25.01 | $25.01 |
| September 2023 | $24.85 | $25.50 |
| August 2023 | $24.85 | $25.50 |
| July 2023 | $24.60 | $25.24 |
| June 2023 | $24.28 | $25.55 |
| May 2023 | $23.49 | $24.71 |
| April 2023 | $22.74 | $23.92 |
| March 2023 | $22.35 | $23.97 |
| February 2023 | $22.71 | $24.36 |
| January 2023 | $22.24 | $23.85 |
| December 2022 | $19.91 | $21.77 |
| November 2022 | $21.14 | $23.12 |
| October 2022 | $20.48 | $22.40 |
| September 2022 | $19.58 | $21.85 |
| August 2022 | $19.54 | $21.80 |
| July 2022 | $20.35 | $22.71 |
| June 2022 | $19.36 | $22.05 |
| May 2022 | $19.04 | $21.69 |
| April 2022 | $20.86 | $23.77 |
| March 2022 | $20.54 | $23.85 |
| February 2022 | $20.20 | $23.46 |
| January 2022 | $21.10 | $24.51 |
| December 2021 | $20.76 | $24.57 |
| November 2021 | $20.25 | $23.96 |
| October 2021 | $21.33 | $25.24 |
| September 2021 | $20.82 | $25.09 |
| August 2021 | $20.59 | $24.82 |
| July 2021 | $20.80 | $25.07 |
| June 2021 | $20.57 | $25.25 |
| May 2021 | $20.02 | $24.57 |
| April 2021 | $19.58 | $24.03 |
| March 2021 | $18.63 | $23.30 |
| February 2021 | $17.43 | $21.80 |
| January 2021 | $16.71 | $20.90 |
| December 2020 | $16.17 | $20.67 |
| November 2020 | $16.06 | $20.53 |
| October 2020 | $14.31 | $18.29 |
| September 2020 | $12.89 | $16.90 |
| August 2020 | $15.45 | $20.25 |
| July 2020 | $13.86 | $18.17 |
| June 2020 | $14.30 | $19.21 |
| May 2020 | $15.85 | $21.30 |
| April 2020 | $15.60 | $20.96 |
| March 2020 | $9.16 | $12.60 |
| February 2020 | $16.53 | $22.74 |
| January 2020 | $17.87 | $24.58 |
| December 2019 | $17.28 | $24.22 |
| November 2019 | $16.47 | $23.08 |
| October 2019 | $17.28 | $24.22 |
| September 2019 | $17.18 | $24.54 |
| August 2019 | $16.81 | $24 |
| July 2019 | $17.02 | $24.30 |
| June 2019 | $16.27 | $23.68 |
| May 2019 | $16.04 | $23.34 |
| April 2019 | $16.86 | $24.53 |
| March 2019 | $16.61 | $24.62 |
| February 2019 | $16.37 | $24.27 |
| January 2019 | $16.18 | $23.99 |
| December 2018 | $14.56 | $22.01 |
| November 2018 | $14.89 | $22.50 |
| October 2018 | $16.37 | $24.74 |
| September 2018 | $16.53 | $25.45 |
| August 2018 | $16.62 | $25.59 |
| July 2018 | $16.32 | $25.12 |
| June 2018 | $15.87 | $24.99 |
| May 2018 | $15.93 | $25.08 |
| April 2018 | $15.77 | $24.82 |
ET-PC
Price: $25.57
Dividend Yield: 1.19%
Forward Dividend Yield: 10.15%
Payout Ratio: 241.68%
Dividend Per Share: 2.60 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 23.81
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 20789
Market Capitalization: 46.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.45%