Energy Transfer LP - Price History
Monthly price history for ET-PD (Energy Transfer LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.57 | $25.57 |
| April 2024 | $25.57 | $25.57 |
| March 2024 | $25.57 | $25.57 |
| February 2024 | $25.57 | $25.57 |
| January 2024 | $25.59 | $25.59 |
| December 2023 | $25.30 | $25.30 |
| November 2023 | $25.74 | $25.74 |
| October 2023 | $25.06 | $25.06 |
| September 2023 | $25.03 | $25.70 |
| August 2023 | $24.73 | $25.39 |
| July 2023 | $24.47 | $25.12 |
| June 2023 | $24.14 | $25.26 |
| May 2023 | $23.27 | $24.35 |
| April 2023 | $22.45 | $23.49 |
| March 2023 | $21.85 | $23.33 |
| February 2023 | $22.76 | $24.30 |
| January 2023 | $22.65 | $24.19 |
| December 2022 | $20.20 | $22 |
| November 2022 | $21.38 | $23.28 |
| October 2022 | $20.99 | $22.86 |
| September 2022 | $20.57 | $22.87 |
| August 2022 | $19.60 | $21.79 |
| July 2022 | $21.33 | $23.72 |
| June 2022 | $20.87 | $23.68 |
| May 2022 | $20.72 | $23.51 |
| April 2022 | $21.18 | $24.04 |
| March 2022 | $21.32 | $24.68 |
| February 2022 | $20.99 | $24.30 |
| January 2022 | $21.21 | $24.55 |
| December 2021 | $21.13 | $24.93 |
| November 2021 | $20.55 | $24.25 |
| October 2021 | $21.22 | $25.04 |
| September 2021 | $20.83 | $25.05 |
| August 2021 | $20.94 | $25.18 |
| July 2021 | $21.09 | $25.36 |
| June 2021 | $20.75 | $25.42 |
| May 2021 | $20.39 | $24.98 |
| April 2021 | $19.80 | $24.26 |
| March 2021 | $19.18 | $23.95 |
| February 2021 | $18.11 | $22.61 |
| January 2021 | $17.22 | $21.51 |
| December 2020 | $16.69 | $21.30 |
| November 2020 | $16.84 | $21.50 |
| October 2020 | $14.68 | $18.74 |
| September 2020 | $13.13 | $17.19 |
| August 2020 | $15.44 | $20.22 |
| July 2020 | $14.08 | $18.43 |
| June 2020 | $14.49 | $19.46 |
| May 2020 | $16.16 | $21.70 |
| April 2020 | $15.60 | $20.95 |
| March 2020 | $9.23 | $12.70 |
| February 2020 | $16.99 | $23.39 |
| January 2020 | $18.05 | $24.85 |
| December 2019 | $17.69 | $24.82 |
| November 2019 | $16.93 | $23.75 |
| October 2019 | $17.59 | $24.68 |
| September 2019 | $17.28 | $24.70 |
| August 2019 | $17.14 | $24.50 |
| July 2019 | $17.16 | $24.53 |
| June 2019 | $16.75 | $24.42 |
| May 2019 | $16.53 | $24.09 |
| April 2019 | $17.03 | $24.82 |
| March 2019 | $17.17 | $25.50 |
| February 2019 | $16.49 | $24.50 |
| January 2019 | $16.66 | $24.75 |
| December 2018 | $15.13 | $22.92 |
| November 2018 | $15.20 | $23.03 |
| October 2018 | $16.54 | $25.05 |
| September 2018 | $16.68 | $25.87 |
| August 2018 | $16.93 | $26.25 |
| July 2018 | $16.41 | $25.45 |
ET-PD
Price: $25.57
Dividend Yield: 1.19%
Forward Dividend Yield: 10.36%
Payout Ratio: 246.63%
Dividend Per Share: 2.65 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 23.81
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 7821
Market Capitalization: 47.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.25%